|
^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 30, 2022 |
| IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $54.0500 One month high (close): $68.5500
IRBT Daily Change: -3.65% Daily StdDev 4.03% IRBT EMA_5_Trend: 1.79% 10Minute StdDev: $1.2663
Latest Price : $66.05(-3.65%) | Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($1.1) Tue. Mar 29, 2022($1.4) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($1.1) Thu. Mar 24, 2022($3.2) Wed. Mar 23, 2022($0.6)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.3
| Wed. Mar. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 11 | 61.31 | 63.4 | 66.95(0.1) | 68.26(0.15) | 68.21(-0.42) | 66.95 | 1.5 | | 8 | 38(-0.8) | 5 | [3] | [-5] | [-27] | 11 | -183 | DR | -0.9 | OpenShort | | (4) | -10 | -27 | -26 | -20 | 0,61 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 68.26(hourly_sma_10 1.96%) Down Forces: Support Levels: 63.4(daily_ema_10 -5.3%) 61.31(daily_ema_20 -8.42%) Resistance Levels:
|
| 2 | Mar/30 | 10 | 61.31 | 63.4 | 66.88(0.16) | 68.16(0.29) | 68.5(-0.28) | 67.6 | 1.7 | | 8 | 39(-0.8) | 15 | [4] | [1] | [-22] | 41 | -94 | CR | -0.6 | HoldShort | | (5) | -7 | -30 | -19 | -20 | 0.5,78 | 62 | 3 | Mar/30 | 9 | 61.31 | 63.4 | 66.77(0.17) | 67.96(0.4) | 68.69(-0.04) | 68.33 | 1.9 | | 8 | 40(1) | 35 | [4] | [8] | [-14] | 67 | 69 | CR | -0.2 | HoldShort? | | (6) | -1 | -27 | -7 | -20 | 1,92 | 62 | 4 | Mar/29 | 15 | 61.13 | 62.61 | 66.66(0.21) | 67.69(0.59) | 68.72(0.35) | 69 | 2.2 | | 10 | 39(1.5) | 50 | [5] | [22] | [-1] | 88 | 243 | CR | 0.2 | OpenShort? | | (6) | 9 | -7 | -0 | 16 | 1.6,98 | 61 | 5 | Mar/29 | 14 | 61.13 | 62.61 | 66.52(0.12) | 67.29(0.48) | 68.48(0.28) | 69.17 | 2.2 | | 10 | 37(3.2) | 50 | [3] | [19] | [17] | 99 | 353 | UT | 0.5 | OpenLong | | (6) | 7 | 31 | 1 | 20 | 2,99 | 61 | | | |
6 | Mar/29 | 13 | 61.13 | 62.61 | 66.44(0.02) | 66.97(0.27) | 68.29(0.71) | 68.42 | 2 | | 10 | 34(0.4) | 50 | [1] | [26] | [9] | 89 | 440 | UT | 0.1 | HoldLong | | (2) | 18 | -1 | 7 | 20 | 1.6,99 | 61 | 7 | Mar/29 | 12 | 61.13 | 62.61 | 66.43(0.09) | 66.79(0.3) | 67.81(0.85) | 68.44 | 2 | | 10 | 34(2.1) | 50 | [2] | [30] | [9] | 89 | 411 | UT | 0.5 | OpenLong | | (1) | 21 | -3 | 9 | 20 | 1.7,96 | 61 | 8 | Mar/29 | 11 | 61.13 | 62.61 | 66.37(0.17) | 66.59(0.59) | 67.24(0.9) | 68.5 | 2 | | 10 | 32(3.2) | 50 | [4] | [36] | [20] | 95 | 370 | UT | 1.1 | OpenLong | | (3) | 22 | 24 | 37 | 20 | 1.9,97 | 61 | 9 | Mar/29 | 10 | 61.13 | 62.61 | 66.26(0.17) | 66.2(0.42) | 66.64(0.86) | 67.92 | 1.9 | | 10 | 29(2.4) | 50 | [4] | [33] | [9] | 68 | 293 | UT | 1.2 | OpenLong | | (4) | 21 | -14 | 36 | 20 | 1.6,78 | 61 | 10 | Mar/29 | 9 | 61.13 | 62.61 | 66.15(0.12) | 65.92(0.44) | 66.07(0.64) | 68.26 | 2 | | 10 | 26(2.9) | 50 | [3] | [27] | [50] | 61 | 356 | UT | 2.3 | OpenLong? | | (5) | 16 | 99 | 30 | 20 | 2.2,56 | 61 | | | |
11 | Mar/28 | 15 | 60.72 | 61.29 | 66.07(-0.06) | 65.63(0.05) | 65.65(-0.18) | 65.92 | 1.6 | | 6 | 23(-3.5) | 30 | [-2] | [0] | [6] | -15 | -6 | UR | 0.3 | SmallShort? | | (-1) | -5 | 15 | 1 | 14 | -0.2,40 | 54 | 12 | Mar/28 | 14 | 60.72 | 61.29 | 66.11(0.39) | 65.6(0.03) | 65.77(-0.26) | 65.58 | 1.5 | | 6 | 27(-20.8) | 50 | [10] | [1] | [-3] | -41 | -488 | CR | -0.2 | HoldShort | | (-3) | -7 | 1 | -15 | -6 | -0.6,24 | 54 | 13 | Mar/28 | 13 | 60.72 | 61.29 | 65.85(0.38) | 65.58(-0.09) | 65.94(0.27) | 65.57 | 1.5 | | 6 | 48(-12.8) | 50 | [10] | [12] | [4] | -28 | -319 | UT | -0.2 | OpenLong | | (12) | 7 | 15 | -15 | 17 | -0.2,27 | 54 | 14 | Mar/28 | 12 | 60.72 | 61.29 | 65.6(0.34) | 65.64(-0.2) | 65.76(-0.05) | 65.21 | 1.4 | | 6 | 60(-8.5) | 50 | [9] | [3] | [-14] | -19 | -375 | CR | -0.3 | HoldShort | | (11) | -1 | -33 | -13 | -9 | -0.2,36 | 54 | 15 | Mar/28 | 11 | 60.72 | 61.29 | 65.38(0.37) | 65.77(-0.23) | 65.79(0.26) | 65.98 | 1.6 | | 6 | 69(-5.4) | 50 | [9] | [10] | [-2] | 5 | -186 | CR | 0.1 | HoldShort | | (12) | 7 | -24 | 4 | 20 | 0.3,47 | 54 | | | |
16 | Mar/28 | 10 | 60.72 | 61.29 | 65.14(0.46) | 65.92(-0.18) | 65.62(0.4) | 66.55 | 1.8 | | 6 | 74(-4.3) | 50 | [12] | [15] | [12] | 18 | -106 | UT | 0.4 | OpenLong | | (12) | 10 | 6 | -1 | 20 | 0.6,53 | 54 | 17 | Mar/28 | 9 | 60.72 | 61.29 | 64.84(0.43) | 66.04(-0.17) | 65.36(0.21) | 66.41 | 1.8 | | 6 | 79(-4.7) | 50 | [11] | [10] | [30] | 21 | -100 | UT | 0.4 | OpenLong? | | (13) | 5 | 75 | -1 | 20 | 0.6,56 | 54 | 18 | Mar/25 | 15 | 60.48 | 60.1 | 64.56(0.3) | 66.15(-0.26) | 65.22(-0.47) | 64.67 | 1.4 | | 2 | 83(-9.4) | 15 | [8] | [-10] | [-19] | -8 | -356 | DR | -0.2 | OpenShort? | | (10) | -12 | -23 | -14 | -20 | 0,42 | 55 | 19 | Mar/25 | 14 | 60.48 | 60.1 | 64.37(0.3) | 66.32(-0.11) | 65.53(-0.33) | 65.21 | 1.6 | | 2 | 93(-2.2) | 20 | [8] | [-5] | [-9] | 22 | -217 | DR | -0.1 | OpenShort | | (10) | -8 | -2 | -4 | -20 | 0.3,64 | 55 | 20 | Mar/25 | 13 | 60.48 | 60.1 | 64.18(0.31) | 66.39(-0.15) | 65.75(-0.66) | 65.25 | 1.6 | | 2 | 95(-1.6) | 5 | [8] | [-14] | [-13] | 25 | -260 | DR | -0.2 | OpenShort | | (9) | -17 | -15 | -10 | -20 | 0.4,65 | 55 | | | |
21 | Mar/25 | 12 | 60.48 | 60.1 | 63.98(0.36) | 66.49(-0.23) | 66.19(-0.81) | 65.61 | 1.7 | | 2 | 96(-1.9) | 15 | [9] | [-18] | [-3] | 34 | -258 | DR | -0.2 | OpenShort | | (10) | -21 | 10 | -10 | -20 | 0.6,69 | 55 | 22 | Mar/25 | 11 | 60.48 | 60.1 | 63.75(0.46) | 66.64(0.77) | 66.73(-0.52) | 65.37 | 1.6 | | 2 | 98(-3.4) | -5 | [12] | [2] | [-36] | 35 | -284 | CR | -0.5 | HoldShort | | (11) | -13 | -34 | -18 | -20 | 0.5,72 | 55 | 23 | Mar/25 | 10 | 60.48 | 60.1 | 63.46(0.49) | 66.13(0.85) | 67.08(-0.1) | 66.17 | 1.9 | | 2 | 102(-1.5) | 20 | [12] | [14] | [-18] | 55 | -35 | CR | -0.3 | HoldShort | | (15) | -3 | -6 | -13 | -20 | 0.9,82 | 55 | 24 | Mar/25 | 9 | 60.48 | 60.1 | 63.15(0.51) | 65.57(0.88) | 67.15(0.18) | 66.3 | 1.9 | | 2 | 103(1.1) | 15 | [13] | [22] | [-27] | 65 | 78 | CR | -0.3 | HoldShort? | | (15) | 5 | -54 | -9 | -20 | 1,90 | 55 | 25 | Mar/24 | 15 | 60.31 | 59.29 | 62.83(0.64) | 65(1.01) | 67.03(0.36) | 67.61 | 2.6 | | 2 | 102(-1.9) | 50 | [16] | [30] | [-1] | 88 | 262 | CR | 0.2 | OpenShort? | | (18) | 9 | -21 | 0 | 20 | 1.6,98 | 60 | | | |
26 | Mar/24 | 14 | 60.31 | 59.29 | 62.43(0.79) | 64.35(1.15) | 66.79(0.41) | 68.13 | 2.8 | | 2 | 104(7) | 50 | [20] | [34] | [26] | 95 | 287 | UT | 0.5 | OpenLong | | (20) | 10 | 38 | 1 | 20 | 1.9,97 | 60 | 27 | Mar/24 | 13 | 60.31 | 59.29 | 61.94(0.68) | 63.62(1.06) | 66.52(2.09) | 67.21 | 2.4 | | 2 | 97(6.8) | 50 | [17] | [75] | [25] | 91 | 707 | UT | 0.3 | OpenLong | | (21) | 53 | 38 | -3 | 20 | 1.9,93 | 60 | 28 | Mar/24 | 12 | 60.31 | 59.29 | 61.52(0.67) | 62.95(0.87) | 65.16(1.84) | 66.31 | 2.1 | | 2 | 90(5.4) | 50 | [17] | [66] | [18] | 88 | 587 | UT | 0.5 | OpenLong | | (18) | 47 | 18 | -12 | 20 | 1.9,90 | 60 | 29 | Mar/24 | 11 | 60.31 | 59.29 | 61.11(0.51) | 62.41(0.68) | 63.98(1.57) | 65.88 | 2 | | 2 | 85(7.6) | 50 | [13] | [56] | [14] | 93 | 673 | UT | 0.8 | OpenLong | | (19) | 40 | -24 | 24 | 20 | 2,93 | 60 | 30 | Mar/24 | 10 | 60.31 | 59.29 | 60.8(0.6) | 61.99(0.91) | 62.99(1.88) | 66.45 | 2.2 | | 2 | 77(18.7) | 50 | [15] | [67] | [23] | 101 | 812 | UT | 1.6 | HoldLong | | (17) | 48 | -18 | 20 | 20 | 2.6,86 | 60 | | | |
31 | Mar/24 | 9 | 60.31 | 59.29 | 60.44(0.62) | 61.43(0.92) | 61.83(1.81) | 66.89 | 2.3 | | 2 | 59(24.8) | 50 | [16] | [65] | [138] | 125 | 916 | UT | 3.1 | HoldLong? | | (18) | 46 | 303 | 23 | 20 | 3.9,77 | 60 | 32 | Mar/23 | 15 | 59.88 | 58.32 | 60.07(0.08) | 60.87(0.13) | 60.73(-0.03) | 60.34 | 0.2 | | -4 | 34(-5.6) | -25 | [2] | [2] | [-10] | 21 | -39 | CR | -0.4 | HoldShort? | | (3) | -1 | -4 | -16 | -20 | 0.3,63 | 46 | 33 | Mar/23 | 14 | 59.88 | 58.32 | 60.02(0.08) | 60.79(0.08) | 60.75(-0.18) | 60.42 | 0.2 | | -4 | 39(-0.3) | -25 | [2] | [-3] | [-11] | 40 | -52 | DR | -0.3 | OpenShort | | (3) | -5 | -15 | -6 | -20 | 0.4,80 | 46 | 34 | Mar/23 | 13 | 59.88 | 58.32 | 59.97(0.08) | 60.74(0.12) | 60.86(-0.2) | 60.75 | 0.4 | | -4 | 40(0.8) | -35 | [2] | [-3] | [-8] | 55 | 1 | DR | -0.1 | OpenShort | | (3) | -6 | -21 | 2 | -18 | 0.8,85 | 46 | 35 | Mar/23 | 12 | 59.88 | 58.32 | 59.92(0.02) | 60.67(0.28) | 60.98(-0.05) | 61.2 | 0.5 | | -4 | 39(0.7) | -30 | [1] | [3] | [4] | 68 | 178 | RG | 0.2 | Wait | | (3) | -1 | 14 | -2 | 0 | 1.4,83 | 46 | | | |
36 | Mar/23 | 11 | 59.88 | 58.32 | 59.92(0) | 60.5(0.4) | 61.01(0.02) | 60.89 | 0.4 | | -4 | 38(-0.3) | -25 | [0] | [6] | [1] | 58 | 164 | UR | -0.1 | SmallShort | | (0) | 1 | 18 | -11 | -20 | 1.1,80 | 46 | 37 | Mar/23 | 10 | 59.88 | 58.32 | 59.92(0) | 60.26(0.27) | 61(0.2) | 60.5 | 0.3 | | -4 | 38(-0.2) | -40 | [0] | [9] | [-11] | 50 | 150 | CR | -0.5 | HoldShort | | (-1) | 6 | -19 | -11 | -20 | 0.6,85 | 46 | 38 | Mar/23 | 9 | 59.88 | 58.32 | 59.91(0.08) | 60.1(0.48) | 60.88(0.45) | 60.92 | 0.4 | | -4 | 39(1.7) | -15 | [2] | [20] | [-7] | 73 | 202 | CR | 0 | HoldShort? | | (2) | 12 | -22 | 4 | 0 | 1.1,95 | 46 | 39 | Mar/22 | 15 | 59.69 | 58.33 | 59.86(0.13) | 59.81(0.32) | 60.61(0.41) | 61.39 | 0.7 | | -3 | 37(4.2) | 15 | [4] | [17] | [13] | 92 | 231 | UT | 0.9 | OpenLong? | | (3) | 11 | -1 | 26 | 20 | 1.7,99 | 45 | 40 | Mar/22 | 14 | 59.69 | 58.33 | 59.78(0.22) | 59.62(0.29) | 60.36(0.65) | 61.41 | 0.7 | | -3 | 33(3.2) | 45 | [6] | [23] | [24] | 83 | 213 | UT | 1.3 | OpenLong | | (4) | 18 | 26 | 21 | 20 | 2,83 | 45 | | | |
41 | Mar/22 | 13 | 59.69 | 58.33 | 59.65(0.17) | 59.45(0.32) | 59.97(0.77) | 60.85 | 0.5 | | -3 | 30(0.9) | 50 | [5] | [27] | [30] | 60 | 225 | UT | 1.2 | OpenLong | | (5) | 21 | 57 | 15 | 20 | 1.6,70 | 45 | 42 | Mar/22 | 12 | 59.69 | 58.33 | 59.55(0.05) | 59.26(0.03) | 59.51(0.3) | 59.63 | -0 | | -3 | 29(-0.5) | 5 | [1] | [9] | [2] | 13 | 35 | RG | 0.2 | Wait | | (2) | 8 | -7 | 10 | 20 | 0.1,60 | 45 | 43 | Mar/22 | 11 | 59.69 | 58.33 | 59.52(0.1) | 59.24(0.07) | 59.33(0.53) | 59.78 | 0 | | -3 | 29(-1.2) | 20 | [3] | [16] | [3] | 19 | 72 | UT | 0.6 | OpenLong | | (2) | 15 | -17 | 27 | 20 | 0.4,59 | 45 | 44 | Mar/22 | 10 | 59.69 | 58.33 | 59.46(0.22) | 59.2(0.08) | 59.02(0.36) | 60.14 | 0.2 | | -3 | 30(-2.3) | 50 | [6] | [13] | [21] | 16 | -19 | UT | 1.5 | OpenLong | | (4) | 10 | 27 | 21 | 20 | 0.9,43 | 45 | 45 | Mar/22 | 9 | 59.69 | 58.33 | 59.33(0.12) | 59.15(-0.27) | 58.81(-0.17) | 59.56 | -0.1 | | -3 | 33(-1.8) | 45 | [3] | [-7] | [26] | -17 | -121 | RG | 0.9 | SmallShort? | | (4) | -5 | 52 | 9 | 20 | 0.3,26 | 45 | | | |
46 | Mar/21 | 15 | 59.45 | 58.4 | 59.26(0.02) | 59.31(-0.44) | 58.91(-0.17) | 58.48 | -0.4 | | -4 | 34(-0.5) | -25 | [1] | [-11] | [-8] | -63 | -191 | DR | -0.5 | OpenShort? | | (1) | -5 | -9 | -21 | -15 | -0.9,10 | 44 | 47 | Mar/21 | 14 | 59.45 | 58.4 | 59.25(0.1) | 59.57(-0.23) | 59.01(-0.22) | 58.67 | -0.3 | | -4 | 35(-2.4) | 0 | [3] | [-10] | [1] | -46 | -254 | RG | -0.4 | Wait | | (1) | -6 | 25 | -20 | -20 | -0.6,19 | 44 | 48 | Mar/21 | 13 | 59.45 | 58.4 | 59.19(0.07) | 59.71(-0.37) | 59.14(-0.47) | 58.16 | -0.5 | | -4 | 37(-3.6) | -50 | [2] | [-19] | [-32] | -45 | -356 | DR | -1 | OpenShort | | (1) | -13 | -62 | -15 | -20 | -1.1,33 | 44 | 49 | Mar/21 | 12 | 59.45 | 58.4 | 59.15(0.19) | 59.71(0) | 59.42(-0.08) | 59.48 | 0 | | -4 | 41(-1.9) | -10 | [5] | [-2] | [-8] | 1 | -151 | DR | 0.1 | OpenShort | | (6) | -2 | -15 | 0 | -20 | 0.3,43 | 44 | 50 | Mar/21 | 11 | 59.45 | 58.4 | 59.04(0.17) | 59.93(0.12) | 59.47(-0.39) | 59.79 | 0.1 | | -4 | 43(-0.5) | 5 | [5] | [-9] | [11] | 13 | -135 | RG | 0.3 | Wait | | (6) | -11 | 41 | 4 | -20 | 0.7,45 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|