BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $53.6700 One month high (close): $74.1600

BEAM Daily Change: -4.02% Daily StdDev 5.48% BEAM EMA_5_Trend: 0.86% 10Minute StdDev: $1.8945

Latest Price : $59.54(-4.02%)

Fri. Apr 1, 2022($0.9) Thu. Mar 31, 2022($1.6) Wed. Mar 30, 2022($1) Tue. Mar 29, 2022($2.2) Mon. Mar 28, 2022($0.7) Fri. Mar 25, 2022($1.3) Thu. Mar 24, 2022($1.5) Wed. Mar 23, 2022($1.3)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	11	60.73	59.98	60.37(0.2)	62.23(0.55)	62.27(-0.11)	61.86	0.3	-5	44(0.6)	-45	[4]	[3]	[-16]	51	26	CR	-0.2	HoldShort	(5)	-2	-4	-12	-20	0.8,81	43
Daily Trend: % Up Forces: 62.23(hourly_sma_10 0.6%) Down Forces: 60.73(daily_ema_20 -1.83%) Support Levels: 60.37(weak_hourly_sma_20 -2.41%) Resistance Levels:

2	Mar/30	10	60.73	59.98	60.25(0.2)	61.89(0.59)	62.34(-0.29)	61.99	0.3	-5	44(0.2)	-35	[4]	[0]	[-9]	61	22	DR	-0.2	OpenShort	(4)	-5	8	-11	-20	0.9,88	43
3	Mar/30	9	60.73	59.98	60.13(0.3)	61.53(0.67)	62.52(-0.11)	61.72	0.2	-5	44(0.4)	-35	[6]	[5]	[-20]	63	-68	CR	-0.4	HoldShort?	(4)	-2	-35	-8	-20	0.8,93	43
4	Mar/29	15	61.4	59.98	59.95(0.44)	61.12(0.92)	62.59(0.55)	62.91	0.3	-4	43(6.6)	20	[8]	[21]	[1]	88	189	UT	0.2	OpenLong?	(7)	10	1	-1	11	1.6,98	47
5	Mar/29	14	61.4	59.98	59.69(0.37)	60.56(0.78)	62.25(0.13)	62.87	0.3	-4	37(2.8)	25	[7]	[12]	[13]	93	192	UT	0.3	OpenLong	(8)	2	19	-3	20	1.8,98	47

6	Mar/29	13	61.4	59.98	59.47(0.37)	60.09(0.52)	62.17(1.16)	62.22	0.2	-4	34(1.4)	30	[7]	[29]	[8]	87	378	UT	0	OpenLong	(6)	21	-9	2	20	1.6,97	47
7	Mar/29	12	61.4	59.98	59.25(0.44)	59.78(0.56)	61.46(1.57)	62.52	0.2	-4	32(3.4)	45	[8]	[37]	[18]	92	501	UT	0.7	OpenLong	(8)	29	3	0	20	2,92	47
8	Mar/29	11	61.4	59.98	58.99(0.48)	59.45(0.71)	60.51(1.53)	62.41	0.2	-4	29(3.6)	50	[9]	[38]	[32]	102	482	UT	1.3	HoldLong	(8)	28	33	34	20	2.4,92	47
9	Mar/29	10	61.4	59.98	58.71(0.36)	59.03(0.22)	59.6(1.17)	61.3	-0	-4	25(-0.2)	25	[7]	[26]	[10]	81	369	UT	1.4	HoldLong	(7)	21	-35	36	20	2.1,78	47
10	Mar/29	9	61.4	59.98	58.5(0.65)	58.9(0.65)	58.91(1.55)	62.5	0.2	-4	26(4.4)	50	[12]	[38]	[72]	92	418	UT	2.8	OpenLong?	(10)	28	125	35	20	3.2,62	47

11	Mar/28	15	61.87	59.31	58.12(0.17)	58.52(-0.14)	58.01(-0.14)	58.52	-0.5	-9	21(3.2)	-15	[3]	[-3]	[10]	0	-138	RG	0.5	Wait?	(6)	-3	18	6	20	0.4,40	47
12	Mar/28	14	61.87	59.31	58.02(0.03)	58.6(-0.24)	58.09(-0.51)	57.94	-0.6	-9	18(-0.1)	-50	[1]	[-11]	[-7]	-27	-174	DR	-0.1	OpenShort	(2)	-9	-4	-20	-20	-0.1,26	47
13	Mar/28	13	61.87	59.31	58.02(0)	58.74(-0.03)	58.39(-0.1)	58.06	-0.6	-9	18(0)	-50	[0]	[-2]	[-1]	-13	-17	DR	-0.3	OpenShort	(1)	-2	24	-21	-20	0.1,35	47
14	Mar/28	12	61.87	59.31	58(-0.17)	58.76(-0.1)	58.45(-0.78)	57.3	-0.7	-9	18(-0.3)	-50	[-3]	[-16]	[-26]	-17	-147	DT	-1	OpenShort	(-1)	-14	-29	-27	-20	-0.6,48	47
15	Mar/28	11	61.87	59.31	58.1(-0.19)	58.82(-0.05)	58.91(-0.19)	58.21	-0.6	-9	18(-1.9)	-50	[-4]	[-5]	[-13]	32	162	DT	-0.6	OpenShort	(-2)	-4	-24	-3	-20	0.1,79	47

16	Mar/28	10	61.87	59.31	58.21(-0.09)	58.85(0.22)	59.02(-0.15)	58.97	-0.5	-9	20(-0.8)	-50	[-2]	[-1]	[-8]	50	185	DT	-0	OpenShort	(-3)	-3	-14	-4	-20	0.6,85	47
17	Mar/28	9	61.87	59.31	58.26(0.03)	58.72(0.32)	59.11(0.02)	59.43	-0.4	-9	21(0.3)	-30	[1]	[4]	[14]	64	173	RG	0.2	Wait?	(-1)	0	33	8	15	0.9,91	47
18	Mar/25	15	62.78	58.81	58.24(-0.05)	58.53(0.24)	59.1(0.03)	58.38	-0.7	-13	21(1.1)	-50	[-1]	[1]	[-16]	40	80	RG	-0.6	Wait?	(-1)	1	-33	-2	-20	0.1,87	46
19	Mar/25	14	62.78	58.81	58.27(-0.17)	58.39(0.5)	59.08(0.56)	59.44	-0.5	-13	20(-2.4)	-50	[-3]	[13]	[9]	62	511	UR	0.3	SmallShort	(1)	10	16	13	12	0.9,89	46
20	Mar/25	13	62.78	58.81	58.37(-0.15)	58.1(0.62)	58.75(0.09)	58.91	-0.6	-13	22(-1.2)	-50	[-3]	[5]	[-6]	41	259	RG	0.1	Wait	(-4)	2	-17	13	-20	0.4,81	46

21	Mar/25	12	62.78	58.81	58.46(-0.07)	57.74(0.52)	58.7(0.65)	59.47	-0.5	-13	23(-0.6)	-20	[-1]	[15]	[15]	46	405	UR	0.5	SmallShort	(-2)	12	8	21	20	0.7,78	46
22	Mar/25	11	62.78	58.81	58.5(-0.07)	57.44(0.33)	58.32(0.67)	59.23	-0.5	-13	24(-0.6)	-5	[-1]	[14]	[23]	24	360	UR	0.6	SmallShort	(-2)	12	28	11	20	0.5,61	46
23	Mar/25	10	62.78	58.81	58.54(-0.22)	57.25(0.1)	57.93(0.57)	58.35	-0.7	-13	24(-1.8)	-35	[-4]	[9]	[17]	2	330	UR	0.3	SmallShort	(-3)	10	19	12	20	-0.1,54	46
24	Mar/25	9	62.78	58.81	58.67(-0.37)	57.19(-0.33)	57.6(0.26)	57.76	-0.8	-13	26(-1.3)	-50	[-7]	[-1]	[2]	-16	277	DP	0.1	OpenShort?	(-6)	5	-26	10	20	-0.5,47	46
25	Mar/24	15	63.56	59.06	58.89(-0.08)	57.38(-0.31)	57.45(1.23)	58.6	-0.8	-13	28(-0.1)	-10	[-2]	[17]	[31]	-9	337	UR	0.6	SmallShort?	(-5)	23	29	18	20	-0.2,46	45

26	Mar/24	14	63.56	59.06	58.94(-0.12)	57.56(-0.43)	56.75(0.34)	57.69	-0.9	-13	28(0.5)	-30	[-2]	[-0]	[13]	-34	-3	UR	0.5	SmallShort	(-4)	6	7	16	20	-0.7,34	45
27	Mar/24	13	63.56	59.06	59.01(-0.15)	57.81(-0.21)	56.75(0)	57.46	-0.9	-13	27(0.5)	-40	[-3]	[-5]	[9]	-45	-112	DP	0.5	OpenShort	(-3)	0	15	23	-4	-0.9,28	45
28	Mar/24	12	63.56	59.06	59.1(-0.19)	57.93(-0.38)	56.56(-0.37)	56.98	-1	-13	27(1)	-50	[-3]	[-13]	[5]	-64	-267	DP	0.2	OpenShort	(-4)	-7	15	16	-20	-1.2,16	45
29	Mar/24	11	63.56	59.06	59.21(-0.34)	58.15(-0.84)	56.77(-0.91)	56.53	-1.1	-13	26(1.3)	-50	[-6]	[-28]	[14]	-83	-335	DP	-0.1	OpenShort	(-4)	-17	42	6	-18	-1.6,7	45
30	Mar/24	10	63.56	59.06	59.41(-0.54)	58.64(-0.96)	57.29(-1.95)	55.26	-1.3	-13	24(4.8)	-50	[-10]	[-49]	[-34]	-115	-645	DT	-1.3	HoldShort	(-9)	-35	-43	-13	-20	-2.6,0	45

31	Mar/24	9	63.56	59.06	59.73(-0.28)	59.21(-0.59)	58.43(-1.07)	56.58	-1.1	-13	20(2.8)	-50	[-5]	[-28]	[-28]	-113	-514	DT	-1.4	HoldShort?	(-8)	-19	-29	-25	-20	-2.5,0	45
32	Mar/23	15	64.15	59.72	59.9(-0.35)	59.56(-0.45)	59.06(-0.44)	57.49	-1	-12	17(1)	-50	[-6]	[-16]	[-23]	-100	-160	DT	-1.4	CloseShort?	(-5)	-8	-18	-28	-20	-2.2,5	38
33	Mar/23	14	64.15	59.72	60.11(-0.43)	59.83(-0.55)	59.32(-0.4)	58.07	-0.9	-12	16(-1.2)	-50	[-8]	[-16]	[-21]	-75	-13	DT	-1.2	HoldShort	(-6)	-7	-34	-10	-20	-2,25	38
34	Mar/23	13	64.15	59.72	60.37(-0.28)	60.16(-0.38)	59.56(-0.7)	59.18	-0.8	-12	17(-1.4)	-50	[-5]	[-19]	[-14]	-38	-91	DT	-0.3	OpenShort	(-6)	-13	-40	9	-20	-1.1,40	38
35	Mar/23	12	64.15	59.72	60.54(-0.2)	60.39(0.15)	59.98(0.03)	60.52	-0.6	-12	18(-2)	-50	[-4]	[-1]	[7]	-15	202	DP	0.5	OpenShort	(-4)	1	16	11	-5	-0,35	38

36	Mar/23	11	64.15	59.72	60.66(-0.26)	60.3(0.15)	59.96(-0.13)	60.01	-0.6	-12	20(-1.5)	-50	[-5]	[-4]	[4]	-46	114	DP	0	OpenShort	(-5)	-2	39	-18	-20	-0.5,17	38
37	Mar/23	10	64.15	59.72	60.82(-0.34)	60.21(-0.17)	60.04(-0.65)	58.75	-0.8	-12	22(1.2)	-50	[-6]	[-17]	[-19]	-65	-165	DT	-0.9	OpenShort	(-7)	-12	-14	-12	-20	-1.5,23	38
38	Mar/23	9	64.15	59.72	61.03(-0.29)	60.31(0.08)	60.43(-0.53)	59.2	-0.8	-12	21(-0.7)	-50	[-5]	[-12]	[-34]	-49	-147	DT	-0.9	OpenShort?	(-5)	-10	-66	-7	-20	-1.4,36	38
39	Mar/22	15	64.55	60.52	61.21(-0.18)	60.26(0.13)	60.75(-0.1)	61.43	-0.5	-9	21(-2.1)	-30	[-3]	[-2]	[19]	9	193	DP	0.5	OpenShort?	(-3)	-2	26	11	20	0.2,54	36
40	Mar/22	14	64.55	60.52	61.32(-0.05)	60.18(-0.08)	60.81(0.3)	60.56	-0.6	-9	23(0)	-35	[-1]	[4]	[6]	-29	5	UR	-0.2	SmallShort	(-4)	6	6	-6	20	-0.5,34	36

41	Mar/22	13	64.55	60.52	61.35(-0.11)	60.23(-0.02)	60.63(0.41)	60.36	-0.7	-9	23(0.4)	-45	[-2]	[6]	[3]	-29	53	UR	-0.2	SmallShort	(-2)	8	6	-4	18	-0.7,39	36
42	Mar/22	12	64.55	60.52	61.42(-0.08)	60.24(-0.26)	60.38(0.32)	60.17	-0.7	-9	23(0.4)	-45	[-2]	[3]	[-5]	-24	-36	RG	-0.1	Wait	(-2)	6	-32	16	20	-0.9,49	36
43	Mar/22	11	64.55	60.52	61.47(0.05)	60.4(-0.3)	60.19(0.69)	61.22	-0.5	-9	23(-0.2)	-10	[1]	[10]	[13]	-10	86	RG	0.7	Wait	(-0)	13	-14	27	20	-0.2,45	36
44	Mar/22	10	64.55	60.52	61.44(0.13)	60.58(-0.16)	59.78(0.44)	61.68	-0.5	-9	23(-0.5)	15	[2]	[7]	[36]	-17	18	UT	1.3	OpenLong	(2)	8	57	23	20	0.2,28	36
45	Mar/22	9	64.55	60.52	61.36(-0.08)	60.68(-0.54)	59.52(-0.53)	59.81	-0.8	-9	23(0.7)	-35	[-2]	[-15]	[11]	-71	-299	DP	0.2	OpenShort?	(-1)	-10	25	3	20	-1.1,7	36

46	Mar/21	15	64.75	60.57	61.41(-0.07)	61.01(-0.68)	59.84(-0.45)	58.99	-0.9	-11	23(1.3)	-50	[-1]	[-16]	[-13]	-92	-434	DT	-0.6	OpenShort?	(-3)	-8	-9	-15	-20	-1.7,1	35
47	Mar/21	14	64.75	60.57	61.45(0.02)	61.43(-0.52)	60.11(-0.82)	59.27	-0.9	-11	21(-0.4)	-50	[0]	[-21]	[-14]	-87	-579	DR	-0.6	HoldShort	(-1)	-15	4	-22	-20	-1.6,3	35
48	Mar/21	13	64.75	60.57	61.44(0.16)	61.75(-0.69)	60.61(-1.32)	59.13	-0.9	-11	22(-3.7)	-50	[3]	[-31]	[-31]	-80	-871	DR	-1.1	HoldShort	(0)	-24	-43	-27	-20	-1.7,13	35
49	Mar/21	12	64.75	60.57	61.34(0.2)	62.18(-0.43)	61.42(-0.65)	60.56	-0.7	-11	25(-2)	-50	[4]	[-16]	[-17]	-48	-496	DR	-0.5	OpenShort	(6)	-12	-21	-16	-20	-0.5,15	35
50	Mar/21	11	64.75	60.57	61.22(0.15)	62.45(-0.03)	61.82(-0.58)	61.25	-0.6	-11	27(-0.5)	-45	[3]	[-11]	[-2]	-21	-300	DR	-0.3	OpenShort	(5)	-11	28	-7	-20	0,29	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI