|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $3.0600 One month high (close): $4.2400
AMWL Daily Change: 1.19% Daily StdDev 5% AMWL EMA_5_Trend: 1.57% 10Minute StdDev: $0
Latest Price : $4.24(1.19%) | Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.9
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 3.72 | 3.9 | 3.9(0.78) | 4.18(1.21) | 4.24(0.47) | 4.3 | 2.1 | | 10 | 103(2.6) | 50 | [16] | [29] | [-17] | 80 | 424 | CR | 0.2 | OpenShort | | (23) | 9 | -20 | -2 | -20 | 1.4,95 | 62 | Sample size 50 Avg positive next hour return: 1.52%(64%) Avg negative next hour return: -1.55%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.18(hourly_sma_10 -2.79%) 3.9(daily_ema_10 -9.3%) 3.9(hourly_sma_20 -9.3%) 3.72(daily_ema_20 -13.49%)
Resistance Levels:
|
| | | 2 | Mar/30 | 10 | 3.72 | 3.9 | 3.87(1.04) | 4.13(1.72) | 4.22(0.72) | 4.34 | 2.2 | | 10 | 100(6.2) | 50 | [21] | [40] | [45] | 89 | 426 | UT | 0.4 | OpenLong | | (17) | 14 | 95 | -2 | 20 | 1.7,96 | 62 | | 3 | Mar/30 | 9 | 3.72 | 3.9 | 3.83(0.52) | 4.06(1.25) | 4.22(0) | 4.16 | 1.6 | | 10 | 94(2.3) | 50 | [10] | [18] | [-20] | 79 | 386 | CR | -0.1 | OpenShort? | | (17) | 0 | -16 | -7 | -20 | 1.3,96 | 62 | | 4 | Mar/29 | 15 | 3.7 | 3.83 | 3.81(0.79) | 4.01(1.52) | 4.19(0.72) | 4.19 | 1.9 | | 9 | 92(-1.8) | 50 | [16] | [38] | [-3] | 86 | 444 | CR | 0 | OpenShort? | | (17) | 14 | -11 | -8 | 20 | 1.5,98 | 55 | | 5 | Mar/29 | 14 | 3.7 | 3.83 | 3.78(0.8) | 3.95(1.28) | 4.16(0.97) | 4.21 | 2 | | 9 | 93(8) | 50 | [16] | [40] | [10] | 94 | 638 | UT | 0.2 | OpenLong | | (18) | 19 | 5 | -8 | 20 | 1.8,99 | 55 | | | | |
| 6 | Mar/29 | 13 | 3.7 | 3.83 | 3.75(0.54) | 3.9(1.83) | 4.12(2.23) | 4.2 | 1.9 | | 9 | 85(9.5) | 50 | [11] | [69] | [21] | 99 | 1214 | UT | 0.4 | OpenLong | | (18) | 44 | -5 | -5 | 20 | 2,99 | 55 | | 7 | Mar/29 | 12 | 3.7 | 3.83 | 3.73(0.54) | 3.83(1.59) | 4.03(2.81) | 4.21 | 2 | | 9 | 76(12.7) | 50 | [11] | [78] | [33] | 110 | 1436 | UT | 0.9 | HoldLong | | (12) | 55 | 32 | -2 | 20 | 2.4,100 | 55 | | 8 | Mar/29 | 11 | 3.7 | 3.83 | 3.71(0.54) | 3.77(1.62) | 3.92(2.35) | 4.15 | 1.7 | | 9 | 63(12.3) | 50 | [11] | [69] | [51] | 118 | 1231 | UT | 1.4 | HoldLong | | (12) | 46 | 65 | 26 | 20 | 2.7,100 | 55 | | 9 | Mar/29 | 10 | 3.7 | 3.83 | 3.69(0.27) | 3.71(1.09) | 3.83(2.41) | 4.03 | 1.3 | | 9 | 51(8) | 50 | [5] | [64] | [41] | 115 | 1221 | UT | 1.5 | HoldLong | | (6) | 48 | 5 | 38 | 20 | 2.6,100 | 55 | | 10 | Mar/29 | 9 | 3.7 | 3.83 | 3.68(0.27) | 3.67(1.1) | 3.74(1.91) | 4.02 | 1.2 | | 9 | 43(10.6) | 50 | [5] | [54] | [87] | 117 | 1107 | UT | 2.5 | HoldLong? | | (6) | 38 | 170 | 45 | 20 | 3.1,89 | 55 | | | | |
| 11 | Mar/28 | 15 | 3.68 | 3.74 | 3.67(-0.27) | 3.63(0.55) | 3.67(0.82) | 3.73 | 0.2 | | 2 | 32(-3) | 20 | [-5] | [22] | [28] | 39 | 589 | UR | 0.7 | SmallShort? | | (0) | 16 | 24 | 28 | 20 | 0.7,71 | 53 | | 12 | Mar/28 | 14 | 3.68 | 3.74 | 3.68(-0.27) | 3.61(0.28) | 3.64(0.28) | 3.69 | 0 | | 2 | 35(-7.2) | 0 | [-6] | [9] | [9] | 1 | 354 | UR | 0.5 | SmallShort | | (-6) | 6 | 12 | 14 | 20 | 0.1,48 | 53 | | 13 | Mar/28 | 13 | 3.68 | 3.74 | 3.69(-0.27) | 3.61(0) | 3.63(0.83) | 3.67 | -0 | | 2 | 42(-5.7) | 30 | [-6] | [18] | [29] | -18 | 401 | UR | 0.4 | SmallShort | | (-6) | 17 | 36 | 15 | 20 | -0.2,37 | 53 | | 14 | Mar/28 | 12 | 3.68 | 3.74 | 3.7(-0.54) | 3.61(0) | 3.63(0) | 3.61 | -0.3 | | 2 | 48(-4.4) | -45 | [-11] | [-1] | [-5] | -46 | 271 | DT | 0.1 | OpenShort | | (-12) | 0 | -18 | 6 | 0 | -0.7,22 | 53 | | 15 | Mar/28 | 11 | 3.68 | 3.74 | 3.72(-0.53) | 3.6(-0.28) | 3.6(0.28) | 3.64 | -0.2 | | 2 | 53(-3.8) | 5 | [-11] | [2] | [22] | -42 | 350 | UR | 0.3 | SmallShort | | (-12) | 6 | 30 | 15 | 20 | -0.6,23 | 53 | | | | |
| 16 | Mar/28 | 10 | 3.68 | 3.74 | 3.74(-0.53) | 3.61(-0.55) | 3.6(0) | 3.59 | -0.3 | | 2 | 56(-0.7) | -20 | [-11] | [-6] | [3] | -62 | 102 | DP | 0 | OpenShort | | (-12) | 0 | -24 | 8 | 20 | -1,13 | 53 | | 17 | Mar/28 | 9 | 3.68 | 3.74 | 3.76(-0.27) | 3.63(-0.55) | 3.59(0.28) | 3.63 | -0.2 | | 2 | 57(0.2) | 40 | [-6] | [1] | [28] | -64 | -26 | UR | 0.3 | SmallShort? | | (-12) | 6 | 49 | 9 | 20 | -0.9,9 | 53 | | 18 | Mar/25 | 15 | 3.7 | 3.68 | 3.77(-0.53) | 3.65(-0.54) | 3.58(-0.56) | 3.55 | -0.5 | | -3 | 57(6.7) | -50 | [-11] | [-20] | [-15] | -88 | -211 | DT | -0.2 | OpenShort? | | (-6) | -12 | -24 | 1 | -20 | -1.5,0 | 50 | | 19 | Mar/25 | 14 | 3.7 | 3.68 | 3.79(-0.52) | 3.67(-0.81) | 3.6(-0.28) | 3.59 | -0.4 | | -3 | 50(0.6) | -50 | [-11] | [-17] | [-4] | -85 | -101 | DT | -0.1 | HoldShort | | (-12) | -6 | 0 | 5 | -20 | -1.4,0 | 50 | | 20 | Mar/25 | 13 | 3.7 | 3.68 | 3.81(-0.52) | 3.7(-0.27) | 3.61(-0.82) | 3.59 | -0.4 | | -3 | 50(1.2) | -50 | [-11] | [-23] | [-6] | -90 | -279 | DT | -0.1 | OpenShort | | (-11) | -17 | -6 | 3 | -20 | -1.6,0 | 50 | | | | |
| 21 | Mar/25 | 12 | 3.7 | 3.68 | 3.83(-0.52) | 3.71(-0.8) | 3.64(-0.82) | 3.6 | -0.4 | | -3 | 48(3) | -50 | [-11] | [-28] | [-4] | -91 | -299 | DT | -0.3 | OpenShort | | (-11) | -17 | 6 | 6 | -20 | -1.7,2 | 50 | | 22 | Mar/25 | 11 | 3.7 | 3.68 | 3.85(-0.52) | 3.74(-1.06) | 3.67(-1.08) | 3.59 | -0.4 | | -3 | 45(4.6) | -50 | [-11] | [-36] | [-17] | -101 | -438 | DT | -0.6 | HoldShort | | (-11) | -23 | -30 | -2 | -20 | -2.1,2 | 50 | | 23 | Mar/25 | 10 | 3.7 | 3.68 | 3.87(-0.26) | 3.78(-0.79) | 3.71(-0.8) | 3.64 | -0.2 | | -3 | 41(2.4) | -50 | [-6] | [-26] | [-4] | -98 | -531 | DT | -0.6 | OpenShort | | (-11) | -17 | 12 | -5 | -20 | -2,2 | 50 | | 24 | Mar/25 | 9 | 3.7 | 3.68 | 3.88(-0.51) | 3.81(-0.78) | 3.74(-1.06) | 3.62 | -0.3 | | -3 | 38(7.7) | -50 | [-11] | [-33] | [-33] | -110 | -433 | DT | -1.1 | HoldShort? | | (-11) | -22 | -65 | -14 | -20 | -2.4,0 | 50 | | 25 | Mar/24 | 15 | 3.73 | 3.66 | 3.88(0) | 3.84(-0.78) | 3.78(-0.26) | 3.73 | 0 | | -4 | 31(4) | -30 | [0] | [-13] | [-14] | -95 | -504 | DR | -0.6 | HoldShort? | | (-6) | -6 | -18 | -10 | -20 | -2,5 | 51 | | | | |
| 26 | Mar/24 | 14 | 3.73 | 3.66 | 3.9(-0.26) | 3.87(-0.51) | 3.79(-0.52) | 3.76 | 0.1 | | -4 | 27(0.8) | -50 | [-5] | [-17] | [-25] | -84 | -237 | DT | -0.4 | HoldShort | | (0) | -11 | -29 | -3 | -20 | -1.8,11 | 51 | | 27 | Mar/24 | 13 | 3.73 | 3.66 | 3.91(0.26) | 3.89(-0.26) | 3.81(-0.78) | 3.81 | 0.3 | | -4 | 26(-0.5) | 0 | [5] | [-17] | [-4] | -68 | -693 | DR | 0 | OpenShort | | (0) | -16 | -6 | -2 | -20 | -1.3,15 | 51 | | 28 | Mar/24 | 12 | 3.73 | 3.66 | 3.91(0) | 3.89(0) | 3.84(-0.78) | 3.82 | 0.3 | | -4 | 26(-1.7) | -45 | [0] | [-16] | [-12] | -65 | -397 | DR | -0.3 | OpenShort | | (0) | -16 | 12 | -18 | -20 | -1,10 | 51 | | 29 | Mar/24 | 11 | 3.73 | 3.66 | 3.91(0) | 3.9(-0.51) | 3.87(-0.77) | 3.8 | 0.2 | | -4 | 28(-0.2) | -40 | [0] | [-21] | [-8] | -76 | -442 | DR | -0.9 | HoldShort | | (0) | -16 | 12 | -43 | -20 | -1.2,4 | 51 | | 30 | Mar/24 | 10 | 3.73 | 3.66 | 3.91(0) | 3.92(-0.76) | 3.9(-1.27) | 3.78 | 0.2 | | -4 | 28(0.4) | -50 | [0] | [-34] | [-24] | -61 | -611 | DR | -1.5 | OpenShort | | (0) | -27 | -40 | -41 | -20 | -1.5,27 | 51 | | | | |
| 31 | Mar/24 | 9 | 3.73 | 3.66 | 3.9(0.26) | 3.92(0) | 3.95(-0.5) | 3.85 | 0.4 | | -4 | 28(-3.3) | -45 | [5] | [-9] | [-39] | -11 | -495 | DR | -1.2 | OpenShort? | | (6) | -10 | -61 | -26 | -20 | -0.6,54 | 51 | | 32 | Mar/23 | 15 | 3.75 | 3.64 | 3.89(0.26) | 3.92(0) | 3.97(0.51) | 3.96 | 0.7 | | -4 | 31(-1.3) | 10 | [5] | [13] | [-0] | 52 | 52 | RG | -0.1 | Wait? | | (6) | 11 | 0 | -1 | 0 | 0.8,82 | 53 | | 33 | Mar/23 | 14 | 3.75 | 3.64 | 3.89(0) | 3.95(-0.25) | 3.95(0.25) | 3.96 | 0.7 | | -4 | 32(0.3) | -30 | [0] | [3] | [-2] | 62 | 269 | CR | 0.1 | HoldShort | | (6) | 5 | -11 | 9 | 0 | 0.9,89 | 53 | | 34 | Mar/23 | 13 | 3.75 | 3.64 | 3.89(0) | 3.96(0.25) | 3.95(0) | 3.98 | 0.8 | | -4 | 32(0.8) | -20 | [0] | [3] | [5] | 67 | 260 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 15 | 20 | 1.1,89 | 53 | | 35 | Mar/23 | 12 | 3.75 | 3.64 | 3.89(0) | 3.95(0.25) | 3.95(0) | 3.98 | 0.8 | | -4 | 31(0.5) | -10 | [0] | [3] | [9] | 56 | 260 | UR | 0.4 | SmallShort | | (6) | 0 | 17 | 6 | 20 | 1.1,78 | 53 | | | | |
| 36 | Mar/23 | 11 | 3.75 | 3.64 | 3.89(0) | 3.94(0.51) | 3.95(0) | 3.95 | 0.7 | | -4 | 31(0.5) | -25 | [0] | [6] | [0] | 36 | 180 | RG | 0.1 | Wait | | (0) | 0 | 34 | -15 | -20 | 0.8,66 | 53 | | 37 | Mar/23 | 10 | 3.75 | 3.64 | 3.88(0.26) | 3.92(0.26) | 3.94(-0.51) | 3.89 | 0.5 | | -4 | 30(0) | -10 | [5] | [-6] | [-10] | 22 | -339 | DR | -0.6 | OpenShort | | (-6) | -11 | 6 | -20 | -20 | 0.1,69 | 53 | | 38 | Mar/23 | 9 | 3.75 | 3.64 | 3.88(0) | 3.91(0.26) | 3.96(-0.5) | 3.88 | 0.4 | | -4 | 30(0) | -50 | [0] | [-7] | [-33] | 37 | -88 | DR | -0.9 | OpenShort? | | (6) | -10 | -61 | -13 | -20 | 0.1,84 | 53 | | 39 | Mar/22 | 15 | 3.75 | 3.63 | 3.88(0) | 3.9(0.52) | 3.98(0.51) | 3.99 | 0.8 | | -3 | 30(1.3) | -10 | [0] | [18] | [2] | 81 | 433 | UR | 0.1 | SmallShort? | | (0) | 11 | -5 | 1 | 20 | 1.4,96 | 52 | | 40 | Mar/22 | 14 | 3.75 | 3.63 | 3.87(0.26) | 3.88(0.52) | 3.96(0.76) | 4 | 0.9 | | -3 | 29(1.6) | 45 | [5] | [24] | [14] | 82 | 272 | UT | 0.5 | OpenLong | | (6) | 16 | 22 | 0 | 20 | 1.5,94 | 52 | | | | |
| 41 | Mar/22 | 13 | 3.75 | 3.63 | 3.86(0.26) | 3.86(0.78) | 3.93(0.77) | 3.96 | 0.7 | | -3 | 27(0.5) | 35 | [5] | [27] | [6] | 77 | 196 | UT | 0.4 | HoldLong | | (6) | 16 | 0 | 11 | 20 | 1.3,94 | 52 | | 42 | Mar/22 | 12 | 3.75 | 3.63 | 3.85(0.26) | 3.83(0.52) | 3.9(0.78) | 3.96 | 0.7 | | -3 | 27(0.9) | 50 | [5] | [25] | [17] | 78 | 231 | UT | 0.8 | HoldLong | | (6) | 16 | -11 | 23 | 20 | 1.4,93 | 52 | | 43 | Mar/22 | 11 | 3.75 | 3.63 | 3.84(0.26) | 3.83(0) | 3.87(1.31) | 3.98 | 0.8 | | -3 | 26(1.5) | 50 | [5] | [30] | [30] | 82 | 424 | UT | 1.5 | OpenLong | | (6) | 27 | 34 | 38 | 20 | 1.9,84 | 52 | | 44 | Mar/22 | 10 | 3.75 | 3.63 | 3.83(0.26) | 3.83(0) | 3.82(0.79) | 3.92 | 0.6 | | -3 | 25(0) | 50 | [5] | [20] | [40] | 45 | 171 | UT | 1.4 | OpenLong | | (6) | 17 | 34 | 23 | 20 | 1.3,62 | 52 | | 45 | Mar/22 | 9 | 3.75 | 3.63 | 3.82(0.26) | 3.81(-0.26) | 3.79(0.26) | 3.86 | 0.4 | | -3 | 25(-0.9) | 50 | [5] | [6] | [25] | 8 | -87 | UT | 1 | OpenLong? | | (0) | 5 | 41 | 14 | 20 | 0.6,43 | 52 | | | | |
| 46 | Mar/21 | 15 | 3.75 | 3.59 | 3.81(0.26) | 3.82(-0.26) | 3.78(0.53) | 3.79 | 0.1 | | -6 | 25(-4.4) | 5 | [5] | [11] | [-3] | -31 | -173 | CR | 0.1 | HoldShort? | | (6) | 11 | 0 | -2 | -20 | -0.3,27 | 48 | | 47 | Mar/21 | 14 | 3.75 | 3.59 | 3.8(0.26) | 3.83(-0.26) | 3.78(0) | 3.79 | 0.1 | | -6 | 30(-5) | 10 | [6] | [-0] | [5] | -25 | -281 | RG | 0.3 | Wait | | (6) | 0 | 23 | -2 | -20 | -0.1,28 | 48 | | 48 | Mar/21 | 13 | 3.75 | 3.59 | 3.79(0.26) | 3.84(-0.26) | 3.76(-0.79) | 3.75 | 0 | | -6 | 35(-5.8) | -35 | [6] | [-17] | [-14] | -33 | -552 | DR | -0.1 | OpenShort | | (6) | -17 | -29 | -11 | -20 | -0.4,27 | 48 | | 49 | Mar/21 | 12 | 3.75 | 3.59 | 3.78(0.53) | 3.85(-0.26) | 3.79(-0.79) | 3.8 | 0.2 | | -6 | 41(-3) | -5 | [11] | [-16] | [-11] | -24 | -648 | DR | 0.1 | OpenShort | | (12) | -17 | 12 | -8 | -20 | 0.2,21 | 48 | | 50 | Mar/21 | 11 | 3.75 | 3.59 | 3.76(0.27) | 3.85(0) | 3.82(-0.78) | 3.78 | 0.1 | | -6 | 44(-3) | 10 | [6] | [-14] | [13] | -20 | -397 | RG | -0.3 | Wait | | (6) | -16 | 41 | -7 | 0 | 0.2,25 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|