AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $59.0300 One month high (close): $65.5300

AFL Daily Change: 0.28% Daily StdDev 1.44% AFL EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $65.5(0.28%)

Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.26%(70%) Avg negative next hour return: -0.27%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	11	62.54	64.42	65.13(0.03)	65.27(0.06)	65.31(0.17)	65.41	1.3	20	11(0.4)	50	[2]	[18]	[1]	48	53	UT	0.4	OpenLong	(2)	12	-6	18	-2	1.2,68	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.27(hourly_sma_10 -0.21%) 65.13(hourly_sma_20 -0.43%) 64.42(daily_ema_10 -1.51%) 62.54(daily_ema_20 -4.39%) Resistance Levels:

2	Mar/30	10	62.54	64.42	65.11(0.03)	65.23(0.09)	65.2(0.15)	65.47	1.3	20	11(0.8)	50	[2]	[17]	[7]	51	67	UT	1.2	OpenLong	(2)	10	4	29	8	1.5,63	88
3	Mar/30	9	62.54	64.42	65.09(0.02)	65.17(0.06)	65.1(0.03)	65.43	1.3	20	10(0.4)	50	[1]	[8]	[13]	36	37	UT	1.5	OpenLong?	(2)	2	21	25	15	1.6,46	88
4	Mar/29	15	62.26	64.13	65.08(0.03)	65.13(0.03)	65.08(-0.02)	65.22	1.3	22	9(-0.1)	50	[2]	[4]	[8]	-6	-17	UT	0.7	OpenLong?	(1)	-1	23	-2	3	0.7,27	82
5	Mar/29	14	62.26	64.13	65.06(0.05)	65.11(0.02)	65.09(-0.21)	65	1.2	22	10(-2.3)	50	[4]	[-9]	[-0]	-37	-117	RG	-0.4	Wait	(1)	-15	15	-25	-15	-0.3,21	82

6	Mar/29	13	62.26	64.13	65.03(0.05)	65.11(0)	65.23(-0.06)	64.85	1.2	22	12(-1.9)	50	[4]	[1]	[-14]	-39	-98	CR	-1.5	HoldShort	(2)	-4	-21	-31	-20	-0.7,29	82
7	Mar/29	12	62.26	64.13	65(0.05)	65.1(0.05)	65.27(0.05)	65.06	1.3	22	14(-1.3)	50	[4]	[10]	[-12]	0	-29	CR	-0.7	HoldShort	(4)	4	-19	-28	-12	0.2,45	82
8	Mar/29	11	62.26	64.13	64.97(0.06)	65.1(0)	65.24(0.08)	65.24	1.3	22	15(-0.7)	50	[4]	[11]	[0]	38	-2	UT	0	OpenLong	(5)	6	-6	4	17	0.8,68	82
9	Mar/29	10	62.26	64.13	64.93(0.06)	65.07(-0.02)	65.19(0.06)	65.3	1.4	22	16(-1.1)	50	[4]	[9]	[-11]	54	12	CR	0.3	HoldShort	(4)	4	-43	8	20	1.1,76	82
10	Mar/29	9	62.26	64.13	64.89(0.12)	65.08(0.12)	65.15(0.29)	65.72	1.6	22	17(2.8)	50	[8]	[31]	[31]	84	81	UT	1.5	OpenLong?	(7)	20	75	16	20	2.2,79	82

11	Mar/28	15	61.92	63.74	64.81(0.08)	65.08(0)	64.96(0.03)	65	1.5	20	14(-2.8)	50	[6]	[8]	[2]	27	-46	UT	0.1	OpenLong?	(3)	2	8	-2	0	0.6,62	85
12	Mar/28	14	61.92	63.74	64.76(0.06)	65(-0.02)	64.94(0.05)	64.92	1.4	20	17(-1.5)	50	[4]	[8]	[-3]	31	-29	CR	-0.1	HoldShort	(5)	3	-8	0	-2	0.5,68	85
13	Mar/28	13	61.92	63.74	64.72(0.08)	65.01(-0.03)	64.91(-0.08)	65	1.5	20	18(-1.1)	50	[6]	[-1]	[1]	37	-63	RG	0.2	Wait	(5)	-6	3	-2	5	0.7,69	85
14	Mar/28	12	61.92	63.74	64.67(0.08)	65.03(0.03)	64.96(-0.08)	64.97	1.5	20	19(-1.2)	50	[6]	[1]	[0]	33	-53	UT	0	OpenLong	(5)	-6	5	-4	-14	0.7,65	85
15	Mar/28	11	61.92	63.74	64.62(0.08)	65.01(0.08)	65.01(-0.03)	64.92	1.4	20	21(-0.8)	50	[6]	[6]	[-4]	30	-39	CR	-0.2	HoldShort	(5)	-2	4	-20	-20	0.7,62	85

16	Mar/28	10	61.92	63.74	64.57(0.06)	64.96(0.09)	65.03(-0.05)	64.88	1.4	20	21(-0.3)	50	[4]	[5]	[-1]	42	-24	CR	-0.3	HoldShort	(5)	-3	11	-15	-20	0.7,74	85
17	Mar/28	9	61.92	63.74	64.53(0.03)	64.9(0.06)	65.06(-0.09)	64.77	1.4	20	22(0.1)	25	[2]	[1]	[-21]	46	-15	CR	-0.6	HoldShort?	(4)	-6	-50	-11	-20	0.5,83	85
18	Mar/25	15	61.7	63.3	64.51(0.08)	64.86(0.14)	65.12(0.03)	65.26	1.8	19	22(-0.1)	50	[6]	[13]	[3]	89	45	UT	0.3	HoldLong?	(5)	2	4	1	14	1.7,96	87
19	Mar/25	14	61.7	63.3	64.46(0.06)	64.77(0.11)	65.1(0.12)	65.22	1.8	19	22(1.9)	50	[4]	[18]	[8]	87	89	UT	0.3	OpenLong	(5)	8	19	-3	20	1.8,92	87
20	Mar/25	13	61.7	63.3	64.42(0.03)	64.7(0.11)	65.02(0.22)	65.03	1.7	19	20(1.2)	50	[2]	[25]	[-1]	78	117	CR	0	OpenShort	(3)	15	0	-12	18	1.6,88	87

21	Mar/25	12	61.7	63.3	64.4(0.03)	64.63(0.15)	64.88(0.22)	65.03	1.7	19	19(1.1)	50	[2]	[26]	[-0]	86	127	UT	0.4	OpenLong	(3)	15	-3	1	8	1.7,93	87
22	Mar/25	11	61.7	63.3	64.38(0.05)	64.53(0.16)	64.74(0.22)	65.06	1.7	19	18(2)	50	[4]	[27]	[2]	97	116	UT	0.9	OpenLong	(2)	15	-12	24	20	2,97	87
23	Mar/25	10	61.7	63.3	64.35(0.06)	64.43(0.19)	64.6(0.26)	65.18	1.8	19	16(3.5)	50	[4]	[31]	[22]	114	136	UT	1.9	HoldLong	(3)	18	40	33	20	2.8,94	87
24	Mar/25	9	61.7	63.3	64.31(-0.02)	64.31(0.12)	64.43(0.08)	64.8	1.6	19	12(0)	50	[-1]	[14]	[20]	83	122	UR	1.6	SmallShort?	(2)	6	46	18	20	2.1,80	87
25	Mar/24	15	61.49	62.75	64.31(0)	64.23(0.06)	64.43(0)	64.36	1.6	17	12(-1.2)	50	[0]	[7]	[2]	24	10	UR	-0.1	SmallShort?	(-2)	0	6	-1	-3	0.2,69	74

26	Mar/24	14	61.49	62.75	64.32(0.09)	64.19(0.03)	64.38(0.09)	64.3	1.6	17	13(-5.5)	50	[6]	[13]	[-2]	14	-70	CR	-0.3	HoldShort	(-1)	6	-8	1	3	-0.1,66	74
27	Mar/24	13	61.49	62.75	64.26(0.08)	64.17(0.02)	64.32(0.09)	64.38	1.6	17	19(-3.2)	50	[6]	[13]	[2]	28	-40	UT	0.2	OpenLong	(6)	6	-3	6	20	0.4,68	74
28	Mar/24	12	61.49	62.75	64.21(0.08)	64.16(0.03)	64.26(0.12)	64.41	1.6	17	22(-2.3)	50	[6]	[15]	[2]	27	-22	UT	0.4	OpenLong	(6)	8	-2	13	12	0.5,64	74
29	Mar/24	11	61.49	62.75	64.16(0.09)	64.16(0)	64.18(0.16)	64.43	1.7	17	24(-1.7)	50	[6]	[17]	[6]	11	-12	UT	0.6	OpenLong	(6)	11	5	7	20	0.6,46	74
30	Mar/24	10	61.49	62.75	64.1(0.09)	64.14(-0.02)	64.08(0.16)	64.38	1.6	17	26(-1.7)	50	[6]	[16]	[16]	9	-12	UT	0.7	OpenLong	(5)	11	39	2	20	0.6,44	74

31	Mar/24	9	61.49	62.75	64.04(0.03)	64.15(-0.12)	63.98(-0.05)	64.01	1.4	17	28(-0.8)	50	[2]	[-3]	[-2]	-13	-45	DR	0.1	OpenShort?	(4)	-4	-6	-5	6	-0.1,40	74
32	Mar/23	15	61.24	62.3	64.02(0.06)	64.23(-0.06)	64.01(-0.08)	64.07	1.7	13	28(-4.2)	50	[4]	[-4]	[0]	-9	-73	RG	0.1	Wait?	(3)	-6	6	-8	-6	0.1,39	62
33	Mar/23	14	61.24	62.3	63.98(0.09)	64.27(-0.09)	64.06(-0.06)	64.01	1.7	13	33(-3.8)	50	[6]	[-3]	[1]	2	-110	RG	-0.1	Wait	(4)	-4	9	-8	-8	0.1,49	62
34	Mar/23	13	61.24	62.3	63.92(0.13)	64.33(-0.11)	64.1(-0.17)	63.92	1.7	13	36(-5.2)	50	[9]	[-10]	[-6]	1	-179	DR	-0.3	OpenShort	(6)	-12	-6	-15	-20	0,51	62
35	Mar/23	12	61.24	62.3	63.84(0.13)	64.4(-0.06)	64.21(-0.19)	63.98	1.7	13	42(-4.3)	50	[9]	[-10]	[-8]	15	-163	DR	-0.3	OpenShort	(9)	-13	-11	-12	-20	0.2,60	62

36	Mar/23	11	61.24	62.3	63.76(0.14)	64.44(0.12)	64.33(-0.19)	64.08	1.8	13	46(-5)	50	[10]	[-4]	[-16]	25	-144	DR	-0.3	OpenShort	(9)	-13	-25	-15	-20	0.4,65	62
37	Mar/23	10	61.24	62.3	63.67(0.19)	64.36(0.17)	64.45(-0.03)	64.32	1.9	13	51(-3.2)	50	[13]	[10]	[0]	45	-104	UT	-0.2	OpenLong	(13)	-2	13	-11	-20	0.8,75	62
38	Mar/23	9	61.24	62.3	63.55(0.14)	64.25(0.12)	64.47(-0.12)	64.19	1.8	13	54(-1.9)	50	[10]	[1]	[-15]	50	-76	CR	-0.3	HoldShort?	(11)	-8	-29	-11	-20	0.7,82	62
39	Mar/22	15	61.12	61.97	63.46(0.17)	64.17(0.17)	64.55(-0.09)	64.47	2.1	12	56(-2.3)	50	[12]	[7]	[-5]	70	-40	CR	-0.1	HoldShort?	(13)	-6	-11	-5	-8	1.1,92	70
40	Mar/22	14	61.12	61.97	63.35(0.16)	64.06(0.2)	64.61(0.08)	64.58	2.2	12	58(2.3)	50	[11]	[20]	[-2]	79	44	CR	-0	OpenShort	(13)	6	-8	-6	20	1.4,94	70

41	Mar/22	13	61.12	61.97	63.25(0.16)	63.93(0.19)	64.56(0.45)	64.66	2.3	12	56(3.4)	50	[11]	[46]	[7]	84	171	UT	0.1	OpenLong	(11)	32	17	-8	20	1.6,94	70
42	Mar/22	12	61.12	61.97	63.15(0.16)	63.81(0.19)	64.27(0.36)	64.5	2.2	12	53(3.3)	50	[11]	[39]	[0]	85	137	UT	0.3	OpenLong	(11)	25	-4	-8	20	1.6,95	70
43	Mar/22	11	61.12	61.97	63.05(0.16)	63.69(0.28)	64.04(0.38)	64.54	2.2	12	49(4.4)	50	[11]	[44]	[-2]	96	171	CR	0.6	OpenShort	(11)	27	-19	11	20	1.9,98	70
44	Mar/22	10	61.12	61.97	62.95(0.22)	63.51(0.38)	63.8(0.49)	64.72	2.3	12	45(8)	50	[15]	[56]	[20]	107	179	UT	1.3	HoldLong	(13)	34	38	12	20	2.5,94	70
45	Mar/22	9	61.12	61.97	62.81(0.19)	63.27(0.3)	63.49(0.3)	64.36	2.1	12	37(4.6)	50	[13]	[39]	[46]	108	129	UT	1.5	HoldLong?	(13)	21	119	11	20	2.7,90	70

46	Mar/21	15	61	61.44	62.69(0.08)	63.08(0.17)	63.3(-0.09)	63.24	1.6	7	32(-3.7)	50	[6]	[5]	[-5]	64	-17	CR	-0.1	HoldShort?	(7)	-6	-9	-7	-17	1.1,86	74
47	Mar/21	14	61	61.44	62.64(0.11)	62.97(0.21)	63.36(0.03)	63.32	1.6	7	36(1)	50	[8]	[15]	[-2]	72	3	CR	-0.1	HoldShort	(7)	2	-1	-6	-6	1.3,89	74
48	Mar/21	13	61	61.44	62.57(0.13)	62.84(0.16)	63.34(0.17)	63.33	1.7	7	35(-0.6)	50	[9]	[24]	[5]	76	28	UT	-0	HoldLong	(7)	12	-1	25	17	1.5,88	74
49	Mar/21	12	61	61.44	62.49(0.13)	62.74(0.16)	63.23(0.29)	63.34	1.7	7	36(1.2)	50	[9]	[32]	[10]	85	79	UT	0.2	OpenLong	(9)	20	7	28	20	1.7,92	74
50	Mar/21	11	61	61.44	62.41(0.1)	62.64(0.11)	63.05(0.29)	63.27	1.6	7	34(2.8)	50	[7]	[30]	[1]	90	112	UT	0.5	OpenLong	(7)	20	-23	30	20	1.8,95	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI