XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $81.0700 One month high (close): $93.5500

XBI Daily Change: -3.07% Daily StdDev 2.92% XBI EMA_5_Trend: 0.19% 10Minute StdDev: $2.0087

Latest Price : $90.68(-3.07%)

Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($2) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.8) Wed. Mar 23, 2022($0.8)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.52%(32%) Avg negative next hour return: -0.74%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	11	88.03	90.83	91.29(0.22)	93.12(0.52)	93.56(0.27)	93.88	1.7	9	57(2.3)	50	[8]	[21]	[-5]	83	139	CR	0.2	OpenShort	(9)	9	-3	-1	-20	1.3,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.12(hourly_sma_10 -0.81%) 91.29(hourly_sma_20 -2.76%) 90.83(daily_ema_10 -3.25%) 88.03(daily_ema_20 -6.23%) Resistance Levels:

2	Mar/30	10	88.03	90.83	91.09(0.22)	92.64(0.56)	93.31(0.19)	93.95	1.7	9	55(3)	50	[8]	[19]	[5]	88	150	UT	0.3	OpenLong	(9)	7	18	1	-20	1.5,100	54
3	Mar/30	9	88.03	90.83	90.89(0.17)	92.12(0.5)	93.13(0.08)	93.48	1.6	9	52(2.8)	50	[6]	[14]	[-0]	88	142	UT	0.2	OpenLong?	(7)	3	0	1	-4	1.5,100	54
4	Mar/29	15	87.93	90.43	90.74(0.17)	91.66(0.58)	93.06(0.25)	93.47	1.6	10	49(3.2)	50	[6]	[24]	[6]	87	200	UT	0.2	OpenLong?	(7)	9	17	-2	15	1.6,97	57
5	Mar/29	14	87.93	90.43	90.59(0.08)	91.13(0.45)	92.83(0.17)	93.05	1.5	10	46(2.5)	50	[3]	[18]	[8]	86	235	UT	0.1	OpenLong	(5)	6	14	-6	20	1.6,96	57

6	Mar/29	13	87.93	90.43	90.52(0.07)	90.72(0.3)	92.67(0.75)	92.7	1.4	10	43(1.9)	50	[2]	[35]	[3]	84	351	UT	0	OpenLong	(3)	26	-11	3	20	1.5,96	57
7	Mar/29	12	87.93	90.43	90.46(0.1)	90.45(0.27)	91.98(0.95)	92.98	1.5	10	41(3.5)	50	[3]	[42]	[12]	94	410	UT	0.7	OpenLong	(4)	33	-5	15	20	1.8,99	57
8	Mar/29	11	87.93	90.43	90.37(0.13)	90.21(0.38)	91.11(0.98)	93.11	1.5	10	38(5)	50	[5]	[45]	[30]	103	408	UT	1.6	HoldLong	(4)	34	29	51	20	2.1,100	57
9	Mar/29	10	87.93	90.43	90.25(0.09)	89.87(0.2)	90.23(0.88)	92.38	1.3	10	33(2.4)	50	[3]	[38]	[22]	74	362	UT	1.9	OpenLong	(3)	30	5	51	20	1.9,76	57
10	Mar/29	9	87.93	90.43	90.17(0.14)	89.69(0.26)	89.44(0.77)	92.26	1.3	10	30(3.5)	50	[5]	[36]	[62]	48	282	UT	2.7	OpenLong?	(4)	27	128	44	20	2,48	57

11	Mar/28	15	87.67	89.34	90.04(-0.04)	89.46(-0.08)	88.76(-0.16)	89.16	0.5	6	27(-1.2)	45	[-1]	[-5]	[10]	-51	-100	RG	0.4	Wait?	(-1)	-6	20	20	-2	-1,24	59
12	Mar/28	14	87.67	89.34	90.08(-0.1)	89.53(-0.14)	88.9(-0.47)	88.69	0.3	6	28(1.9)	0	[-4]	[-17]	[-5]	-78	-166	RG	-0.2	Wait	(-3)	-17	-7	1	-20	-1.6,12	59
13	Mar/28	13	87.67	89.34	90.17(-0.12)	89.66(-0.17)	89.32(-0.2)	88.87	0.4	6	26(0.8)	20	[-4]	[-9]	[6]	-83	-72	RG	-0.5	Wait	(-4)	-7	28	-10	-20	-1.6,7	59
14	Mar/28	12	87.67	89.34	90.28(-0.2)	89.81(-0.29)	89.5(-0.51)	88.2	0.2	6	25(3.4)	-30	[-7]	[-22]	[-21]	-111	-162	DT	-1.6	HoldShort	(-6)	-18	-30	-32	-20	-2.6,4	59
15	Mar/28	11	87.67	89.34	90.46(-0.21)	90.07(-0.29)	89.96(-0.22)	88.91	0.4	6	22(-2.2)	-35	[-7]	[-12]	[-17]	-82	-21	DT	-1.5	HoldShort	(-6)	-8	-40	-7	-20	-2.2,23	59

16	Mar/28	10	87.67	89.34	90.65(-0.13)	90.33(-0.17)	90.16(-0.02)	89.89	0.7	6	24(-1.7)	-5	[-5]	[-2]	[-12]	-52	39	RG	-0.4	Wait	(-6)	-1	-35	-2	1	-1,23	59
17	Mar/28	9	87.67	89.34	90.77(-0.02)	90.48(-0.04)	90.18(0.2)	90.74	1	6	26(-0.2)	50	[-1]	[8]	[18]	-16	68	UR	0.7	SmallShort?	(-3)	7	37	18	20	-0,34	59
18	Mar/25	15	87.65	88.56	90.79(-0.04)	90.52(-0.11)	90(-0.12)	89.83	0.7	4	26(0.9)	5	[-1]	[-5]	[-9]	-62	-99	RG	-0.2	Wait?	(-3)	-4	-21	2	-20	-1.2,18	60
19	Mar/25	14	87.65	88.56	90.83(-0.11)	90.62(-0.04)	90.11(-0.07)	90.35	0.8	4	25(-1.6)	5	[-4]	[-3]	[6]	-47	39	RG	0.3	Wait	(-1)	-3	18	6	-16	-0.6,18	60
20	Mar/25	13	87.65	88.56	90.93(-0.11)	90.66(0.03)	90.17(-0.35)	89.92	0.7	4	27(0.1)	-10	[-4]	[-11]	[-7]	-70	-88	DT	-0.3	OpenShort	(-5)	-12	-1	-11	-20	-1.2,10	60

21	Mar/25	12	87.65	88.56	91.03(-0.09)	90.63(0.01)	90.49(-0.32)	89.94	0.7	4	27(1.1)	-10	[-3]	[-10]	[-8]	-68	-109	DT	-0.6	OpenShort	(-4)	-11	-1	-16	-20	-1.3,15	60
22	Mar/25	11	87.65	88.56	91.11(-0.05)	90.62(-0.04)	90.78(-0.25)	89.98	0.7	4	26(1.1)	-10	[-2]	[-9]	[-14]	-64	-131	DT	-1	OpenShort	(-3)	-9	-18	-28	-20	-1.4,21	60
23	Mar/25	10	87.65	88.56	91.16(-0.04)	90.66(-0.11)	91.01(-0.16)	90.42	0.9	4	24(0.9)	10	[-1]	[-7]	[-5]	-37	-80	RG	-0.8	SmallLong	(-1)	-6	-7	-15	-2	-1,38	60
24	Mar/25	9	87.65	88.56	91.2(0.01)	90.76(-0.11)	91.16(0.02)	90.59	0.9	4	24(-0.2)	10	[0]	[0]	[-13]	-21	-75	DR	-0.8	OpenShort?	(-1)	1	-38	-6	12	-0.8,49	60
25	Mar/24	15	87.64	88.08	91.19(0.09)	90.86(-0.12)	91.14(0.41)	91.53	1.2	3	24(-1.3)	50	[3]	[15]	[11]	19	51	UT	0.5	OpenLong?	(2)	15	6	15	20	0.5,56	62

26	Mar/24	14	87.64	88.08	91.11(0.13)	90.97(-0.1)	90.77(0.34)	91.39	1.2	3	25(-4.1)	50	[5]	[13]	[9]	9	-13	UT	0.8	OpenLong	(3)	12	6	17	20	0.4,49	62
27	Mar/24	13	87.64	88.08	90.99(0.11)	91.06(0.01)	90.46(0.18)	91.24	1.1	3	29(-2.5)	50	[4]	[9]	[9]	-2	-32	UT	0.8	OpenLong	(5)	6	14	21	12	0.3,41	62
28	Mar/24	12	87.64	88.08	90.89(0.09)	91.05(0.01)	90.3(-0.06)	90.9	1	3	32(-1.8)	35	[3]	[0]	[3]	-26	-100	UT	0.6	OpenLong	(4)	-2	10	5	-10	0,24	62
29	Mar/24	11	87.64	88.08	90.89(0)	91.04(-0.16)	90.35(-0.22)	90.66	1	3	33(-0.2)	30	[0]	[-9]	[12]	-42	-72	RG	0.3	Wait	(3)	-8	40	-11	6	-0.1,11	62
30	Mar/24	10	87.64	88.08	90.81(-0.07)	91.19(-0.26)	90.55(-0.69)	89.69	0.6	3	34(1.2)	-30	[-3]	[-28]	[-13]	-65	-218	DT	-0.8	OpenShort	(-2)	-24	-6	-33	-20	-1.1,13	62

31	Mar/24	9	87.64	88.08	90.87(-0.01)	91.43(-0.17)	91.18(-0.51)	89.84	0.7	3	32(0.5)	-25	[-0]	[-20]	[-21]	-42	-221	DT	-1.3	OpenShort?	(-2)	-18	-25	-34	-20	-1,33	62
32	Mar/23	15	87.47	87.65	90.88(-0.02)	91.59(-0.08)	91.65(-0.19)	90.45	1	3	32(-0.8)	-30	[-1]	[-7]	[-20]	-10	-77	DT	-1.2	OpenShort?	(0)	-7	-27	-31	-20	-0.4,50	55
33	Mar/23	14	87.47	87.65	90.9(-0.04)	91.66(0.01)	91.82(0.09)	91.12	1.2	3	33(-0.9)	-15	[-1]	[4]	[-13]	33	80	RG	-0.7	Wait	(1)	3	-26	-8	-20	0.2,78	55
34	Mar/23	13	87.47	87.65	90.9(0)	91.65(0.14)	91.74(-0.1)	91.77	1.4	3	34(0)	-20	[0]	[-0]	[-12]	61	66	DR	0	OpenShort	(-0)	-4	-37	9	-17	0.8,91	55
35	Mar/23	12	87.47	87.65	90.94(0.03)	91.52(0.3)	91.83(0.17)	92.7	1.7	3	34(1.6)	25	[1]	[12]	[12]	82	201	UT	0.8	OpenLong	(2)	6	20	17	20	1.7,89	55

36	Mar/23	11	87.47	87.65	90.91(0.03)	91.25(0.36)	91.67(0.16)	92.2	1.5	3	32(0.7)	35	[1]	[13]	[11]	57	148	UT	0.5	OpenLong	(0)	6	39	-6	-7	1.3,74	55
37	Mar/23	10	87.47	87.65	90.88(-0.02)	90.92(0.22)	91.52(0.03)	91.24	1.2	3	31(-0.2)	20	[-1]	[6]	[4]	34	67	UR	-0.3	SmallShort	(-1)	1	21	-9	-18	0.4,74	55
38	Mar/23	9	87.47	87.65	90.9(-0.05)	90.72(0.15)	91.49(-0.08)	90.72	1.1	3	32(-0.6)	-35	[-2]	[0]	[-24]	30	10	DT	-0.8	OpenShort?	(-2)	-3	-62	-3	-20	-0.2,85	55
39	Mar/22	15	87.23	87.47	90.95(0.06)	90.58(0.18)	91.56(0.37)	92.27	1.7	4	32(1.1)	50	[2]	[19]	[14]	76	183	UT	0.7	OpenLong?	(1)	13	11	18	20	1.3,93	53
40	Mar/22	14	87.23	87.47	90.9(0.18)	90.42(0.14)	91.22(0.45)	92	1.6	4	31(-1.6)	50	[6]	[23]	[17]	62	55	UT	0.8	OpenLong	(2)	16	23	16	20	1.2,82	53

41	Mar/22	13	87.23	87.47	90.74(0.12)	90.29(0.13)	90.81(0.54)	91.44	1.4	4	33(-1.7)	50	[4]	[25]	[13]	40	93	UT	0.6	OpenLong	(5)	19	16	19	20	0.7,72	53
42	Mar/22	12	87.23	87.47	90.63(0.14)	90.17(0.03)	90.32(0.42)	91.04	1.3	4	34(-3.1)	50	[5]	[19]	[8]	22	18	UT	0.7	OpenLong	(4)	15	-1	21	20	0.4,62	53
43	Mar/22	11	87.23	87.47	90.5(0.18)	90.14(-0.09)	89.94(0.39)	91.07	1.3	4	37(-4.3)	50	[6]	[16]	[18]	14	-19	UT	1	OpenLong	(6)	14	20	24	20	0.5,51	53
44	Mar/22	10	87.23	87.47	90.34(0.19)	90.22(-0.12)	89.59(0.03)	90.57	1.1	4	42(-5)	50	[7]	[3]	[13]	-16	-143	UT	0.8	OpenLong	(6)	1	23	5	20	0.2,29	53
45	Mar/22	9	87.23	87.47	90.17(0.12)	90.33(-0.26)	89.56(-0.25)	90.02	0.9	4	47(-3.3)	50	[4]	[-9]	[15]	-40	-193	RG	0.3	Wait?	(6)	-9	45	-12	19	-0.1,13	53

46	Mar/21	15	87.02	86.65	90.06(0.1)	90.57(-0.3)	89.78(-0.28)	88.93	0.7	0	50(-6.4)	0	[4]	[-13]	[-13]	-58	-293	DR	-0.6	OpenShort?	(3)	-10	-10	-28	-20	-0.7,10	49
47	Mar/21	14	87.02	86.65	89.97(0.23)	90.84(-0.26)	90.03(-0.35)	89.16	0.7	0	56(-11.8)	30	[8]	[-13]	[-12]	-31	-396	DR	-0.5	OpenShort	(4)	-13	-7	-21	-20	-0.5,32	49
48	Mar/21	13	87.02	86.65	89.76(0.34)	91.08(-0.27)	90.35(-0.57)	89.33	0.8	0	68(-15.6)	0	[12]	[-21]	[-25]	-5	-516	DR	-0.5	OpenShort	(10)	-20	-55	-2	-20	-0.2,50	49
49	Mar/21	12	87.02	86.65	89.46(0.37)	91.33(-0.04)	90.87(-0.24)	90.67	1.3	0	84(-7.7)	35	[13]	[-4]	[-3]	27	-277	DR	-0.1	OpenShort	(16)	-9	-5	9	-20	0.5,64	49
50	Mar/21	11	87.02	86.65	89.13(0.35)	91.37(0.2)	91.09(-0.3)	90.79	1.3	0	92(-5.5)	35	[13]	[-2]	[3]	32	-222	RG	-0.1	Wait	(14)	-11	24	11	-20	0.6,67	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI