|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $118.5900 One month high (close): $128.5200
VFMO Daily Change: -0.47% Daily StdDev 1.79% VFMO EMA_5_Trend: 0.23% 10Minute StdDev: $0.6956
Latest Price : $127.92(-0.47%) | Fri. Apr 1, 2022($0.8) Thu. Mar 31, 2022($0.7) Wed. Mar 30, 2022($0.6) Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.3)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 10 | 124.06 | 127.18 | 128.11(0.11) | 128.67(0.1) | 129.25(0.11) | 129.4 | 1.6 | | 12 | 25(-0.5) | 50 | [6] | [12] | [-2] | 85 | 15 | CR | 0.2 | OpenShort | | (5) | 6 | -10 | -3 | 19 | 1.5,97 | 69 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.67(hourly_sma_10 -0.56%) 128.11(hourly_sma_20 -1%) 127.18(daily_ema_10 -1.72%) 124.06(daily_ema_20 -4.13%)
Resistance Levels:
|
| | | 2 | Mar/30 | 9 | 124.06 | 127.18 | 127.97(0.13) | 128.54(0.11) | 129.11(0.19) | 129.65 | 1.6 | | 12 | 26(0.5) | 50 | [7] | [17] | [6] | 98 | 44 | UT | 0.6 | HoldLong? | | (7) | 11 | 7 | 7 | 20 | 1.9,100 | 69 | | 3 | Mar/29 | 15 | 123.87 | 126.68 | 127.8(0.11) | 128.4(0.11) | 128.87(0.29) | 129.5 | 1.6 | | 13 | 25(1.7) | 50 | [6] | [24] | [8] | 95 | 91 | UT | 0.7 | OpenLong? | | (7) | 16 | 13 | 6 | 20 | 1.9,97 | 69 | | 4 | Mar/29 | 14 | 123.87 | 126.68 | 127.66(0.08) | 128.26(0.08) | 128.5(0.33) | 129.2 | 1.6 | | 13 | 24(2.2) | 50 | [5] | [25] | [15] | 95 | 122 | UT | 0.9 | OpenLong | | (5) | 18 | 29 | 15 | 20 | 1.9,97 | 69 | | 5 | Mar/29 | 12 | 123.87 | 126.68 | 127.56(0.05) | 128.16(0.07) | 128.5(0) | 128.52 | 1.4 | | 13 | 22(1) | 50 | [3] | [6] | [1] | 77 | 29 | UT | 0.6 | HoldLong | | (3) | 0 | -8 | 17 | 6 | 1.3,94 | 69 | | | | |
| 6 | Mar/29 | 10 | 123.87 | 126.68 | 127.5(0.09) | 128.07(0.1) | 128.08(0.09) | 128.7 | 1.4 | | 13 | 21(0.8) | 50 | [5] | [12] | [8] | 77 | 20 | UT | 0.9 | HoldLong | | (3) | 5 | 13 | 20 | 11 | 1.7,84 | 69 | | 7 | Mar/29 | 9 | 123.87 | 126.68 | 127.39(0.04) | 127.94(0.1) | 127.97(0.03) | 128.41 | 1.3 | | 13 | 20(1.2) | 50 | [2] | [8] | [8] | 50 | 47 | UT | 0.7 | OpenLong? | | (4) | 2 | 32 | -16 | 5 | 1.5,62 | 69 | | 8 | Mar/28 | 15 | 123.44 | 125.87 | 127.34(0.02) | 127.81(0.03) | 127.93(-0.06) | 127.66 | 1.3 | | 11 | 19(-1) | 50 | [1] | [1] | [4] | 27 | -7 | UT | -0.4 | OpenLong? | | (1) | -3 | 25 | -20 | -14 | 0.5,64 | 74 | | 9 | Mar/28 | 13 | 123.44 | 125.87 | 127.31(0.01) | 127.77(0.02) | 128.01(-0.18) | 127.08 | 1.1 | | 11 | 20(-0.1) | 5 | [1] | [-6] | [-28] | 16 | -77 | DR | -1.5 | OpenShort | | (0) | -10 | -62 | -26 | -20 | -0.4,76 | 74 | | 10 | Mar/28 | 9 | 123.44 | 125.87 | 127.3(0.04) | 127.74(0.14) | 128.24(0.14) | 128.55 | 1.6 | | 11 | 20(2) | 50 | [2] | [15] | [7] | 98 | 94 | UT | 0.5 | OpenLong? | | (3) | 8 | 18 | 2 | 14 | 2,98 | 74 | | | | |
| 11 | Mar/25 | 15 | 123.15 | 125.01 | 127.25(0.06) | 127.56(0.13) | 128.06(0.12) | 128.13 | 1.6 | | 10 | 18(-0.2) | 50 | [3] | [14] | [-2] | 86 | 39 | CR | 0.1 | OpenShort? | | (1) | 7 | -4 | -6 | 5 | 1.6,96 | 75 | | 12 | Mar/25 | 13 | 123.15 | 125.01 | 127.17(0.09) | 127.39(0.15) | 127.91(0.17) | 128.22 | 1.6 | | 10 | 18(-1) | 50 | [5] | [18] | [4] | 95 | 32 | UT | 0.6 | HoldLong | | (4) | 10 | 5 | 7 | 10 | 1.9,97 | 75 | | 13 | Mar/25 | 10 | 123.15 | 125.01 | 127.05(0.07) | 127.2(0.1) | 127.69(0.13) | 128.09 | 1.6 | | 10 | 19(0.9) | 50 | [4] | [14] | [2] | 93 | 41 | UT | 0.7 | HoldLong | | (5) | 7 | -6 | 10 | 20 | 1.8,98 | 75 | | 14 | Mar/25 | 9 | 123.15 | 125.01 | 126.96(0.06) | 127.07(0.09) | 127.52(0.23) | 128.23 | 1.6 | | 10 | 18(2.6) | 50 | [3] | [19] | [15] | 103 | 96 | UT | 1.3 | HoldLong? | | (5) | 13 | 24 | 21 | 20 | 2.3,95 | 75 | | 15 | Mar/24 | 15 | 122.84 | 124.21 | 126.88(0.03) | 126.96(0.03) | 127.23(0.13) | 127.65 | 1.5 | | 11 | 15(1.9) | 50 | [2] | [12] | [9] | 75 | 62 | UT | 0.9 | OpenLong? | | (2) | 7 | 13 | 11 | 20 | 1.6,85 | 64 | | | | |
| 16 | Mar/24 | 14 | 122.84 | 124.21 | 126.84(0.03) | 126.92(0.06) | 127.06(0.14) | 127.35 | 1.4 | | 11 | 13(0.3) | 50 | [2] | [13] | [7] | 64 | 45 | UT | 0.7 | OpenLong | | (1) | 8 | 9 | 19 | 11 | 1.2,84 | 64 | | 17 | Mar/24 | 12 | 122.84 | 124.21 | 126.8(0.03) | 126.84(-0.02) | 126.88(0.13) | 127.14 | 1.3 | | 11 | 13(-0.1) | 50 | [2] | [10] | [3] | 41 | 32 | UT | 0.6 | OpenLong | | (2) | 7 | -4 | 13 | 20 | 0.8,71 | 64 | | 18 | Mar/24 | 11 | 122.84 | 124.21 | 126.76(0.06) | 126.87(0.02) | 126.71(0.07) | 127.23 | 1.3 | | 11 | 13(-0.7) | 50 | [3] | [8] | [10] | 43 | -2 | UT | 1.2 | OpenLong | | (2) | 4 | 19 | 17 | 14 | 1.1,65 | 64 | | 19 | Mar/24 | 10 | 122.84 | 124.21 | 126.69(0.06) | 126.85(-0.02) | 126.62(-0.08) | 126.78 | 1.2 | | 11 | 14(-4.4) | 50 | [3] | [-1] | [0] | 8 | -71 | RG | 0.4 | Wait | | (2) | -4 | -1 | 3 | 2 | 0.2,53 | 64 | | 20 | Mar/24 | 9 | 122.84 | 124.21 | 126.61(0.08) | 126.88(-0.05) | 126.72(-0.06) | 126.79 | 1.2 | | 11 | 18(-3.2) | 50 | [4] | [-1] | [4] | 3 | -86 | RG | 0.1 | Wait? | | (4) | -3 | 14 | -11 | 8 | 0.3,45 | 64 | | | | |
| 21 | Mar/23 | 15 | 122.23 | 123.55 | 126.51(0.01) | 126.94(-0.02) | 126.79(-0.02) | 126.46 | 1.3 | | 8 | 22(-0.5) | 40 | [1] | [1] | [-4] | -9 | -17 | CR | -0.5 | HoldShort? | | (3) | -1 | 7 | -21 | -20 | -0.1,44 | 55 | | 22 | Mar/23 | 14 | 122.23 | 123.55 | 126.5(0.04) | 126.96(0.05) | 126.81(-0.17) | 126.31 | 1.3 | | 8 | 22(-1.6) | 30 | [2] | [-5] | [-14] | -1 | -105 | DR | -0.7 | OpenShort | | (0) | -9 | -20 | -21 | -20 | -0.3,57 | 55 | | 23 | Mar/23 | 13 | 122.23 | 123.55 | 126.45(0.07) | 126.9(0.04) | 127.02(-0.04) | 126.76 | 1.4 | | 8 | 24(-1.9) | 50 | [4] | [2] | [-7] | 36 | -63 | CR | -0.3 | HoldShort | | (3) | -2 | -17 | -2 | -13 | 0.4,76 | 55 | | 24 | Mar/23 | 12 | 122.23 | 123.55 | 126.36(0.1) | 126.85(0.04) | 127.07(0.02) | 127.17 | 1.6 | | 8 | 26(-2.1) | 50 | [6] | [6] | [-1] | 53 | -36 | CR | 0.1 | HoldShort | | (5) | 1 | -3 | -5 | 12 | 1,78 | 55 | | 25 | Mar/23 | 11 | 122.23 | 123.55 | 126.23(0.13) | 126.8(0.03) | 127.04(-0.05) | 127.25 | 1.6 | | 8 | 28(-2.5) | 50 | [7] | [2] | [11] | 61 | -65 | UT | 0.2 | OpenLong | | (6) | -3 | 30 | -2 | 17 | 1.2,81 | 55 | | | | |
| 26 | Mar/23 | 9 | 122.23 | 123.55 | 126.07(0.1) | 126.8(0) | 127.04(0) | 126.54 | 1.4 | | 8 | 30(-3.7) | 50 | [6] | [4] | [-15] | 42 | -61 | CR | -0.6 | HoldShort? | | (5) | 0 | -35 | -10 | -13 | 0.5,79 | 55 | | 27 | Mar/22 | 15 | 121.8 | 123.03 | 125.94(0.14) | 126.76(0.09) | 127.1(0.26) | 127.37 | 1.8 | | 9 | 34(-2.8) | 50 | [8] | [22] | [5] | 69 | 35 | UT | 0.3 | OpenLong? | | (8) | 14 | 14 | -2 | 12 | 1.3,86 | 54 | | 28 | Mar/22 | 13 | 121.8 | 123.03 | 125.76(0.18) | 126.65(0.09) | 126.77(0.12) | 127.05 | 1.7 | | 9 | 37(-5.2) | 50 | [10] | [15] | [2] | 68 | -53 | UT | 0.3 | OpenLong | | (8) | 7 | 2 | 5 | 5 | 1.2,88 | 54 | | 29 | Mar/22 | 11 | 121.8 | 123.03 | 125.54(0.18) | 126.54(0.17) | 126.62(0.04) | 127.01 | 1.7 | | 9 | 42(-3) | 50 | [10] | [13] | [-6] | 71 | -53 | CR | 0.3 | HoldShort | | (10) | 2 | -22 | 9 | -9 | 1.2,91 | 54 | | 30 | Mar/22 | 10 | 121.8 | 123.03 | 125.32(0.25) | 126.33(0.21) | 126.57(0.11) | 127.52 | 1.9 | | 9 | 45(-5.5) | 50 | [14] | [19] | [15] | 75 | -46 | UT | 0.7 | HoldLong | | (11) | 6 | 40 | 3 | 20 | 1.6,85 | 54 | | | | |
| 31 | Mar/22 | 9 | 121.8 | 123.03 | 125.01(0.26) | 126.07(0.02) | 126.43(0.02) | 126.59 | 1.6 | | 9 | 50(-9.9) | 50 | [14] | [9] | [14] | 53 | -129 | UT | 0.1 | OpenLong? | | (12) | 1 | 38 | -8 | 20 | 1,78 | 54 | | 32 | Mar/21 | 15 | 121.41 | 122.14 | 124.69(0.25) | 126.05(0.04) | 126.41(-0.09) | 125.71 | 1.5 | | 6 | 60(-15.7) | 50 | [14] | [2] | [-12] | 44 | -198 | CR | -0.4 | HoldShort? | | (13) | -5 | -24 | -12 | -20 | 0.6,79 | 61 | | 33 | Mar/21 | 14 | 121.41 | 122.14 | 124.38(0.33) | 126(0.1) | 126.53(0.06) | 126.26 | 1.7 | | 6 | 76(-12.1) | 50 | [18] | [13] | [-8] | 66 | -170 | CR | -0.1 | HoldShort | | (15) | 3 | -21 | -4 | -8 | 0.9,93 | 61 | | 34 | Mar/21 | 11 | 121.41 | 122.14 | 123.97(0.33) | 125.88(0.18) | 126.46(0.29) | 126.75 | 1.9 | | 6 | 88(-6.6) | 50 | [18] | [28] | [0] | 77 | -41 | UT | 0.1 | HoldLong | | (20) | 16 | -3 | 1 | 13 | 1.1,99 | 61 | | 35 | Mar/21 | 10 | 121.41 | 122.14 | 123.56(0.35) | 125.66(0.22) | 126.1(0.31) | 126.83 | 1.9 | | 6 | 95(-4.5) | 50 | [19] | [31] | [7] | 80 | -16 | UT | 0.3 | HoldLong | | (20) | 17 | 14 | 5 | 17 | 1.2,100 | 61 | | | | |
| 36 | Mar/21 | 9 | 121.41 | 122.14 | 123.13(0.34) | 125.39(0.22) | 125.71(0.02) | 126.5 | 1.8 | | 6 | 99(-3.6) | 50 | [19] | [15] | [5] | 77 | -70 | UT | 0.3 | HoldLong? | | (19) | 1 | 7 | 5 | 17 | 1.2,97 | 61 | | 37 | Mar/18 | 15 | 121.14 | 121.43 | 122.71(0.33) | 125.11(0.19) | 125.69(0.18) | 126.33 | 2 | | 4 | 103(-8.1) | 50 | [18] | [22] | [8] | 74 | 11 | UT | 0.2 | OpenLong? | | (20) | 10 | 18 | 1 | 20 | 1.3,91 | 56 | | 38 | Mar/18 | 13 | 121.14 | 121.43 | 122.31(0.27) | 124.87(0.26) | 125.47(0.14) | 125.91 | 1.8 | | 4 | 111(1.9) | 50 | [15] | [20] | [13] | 65 | 58 | UT | 0.2 | OpenLong | | (17) | 8 | 42 | -10 | 5 | 1.2,85 | 56 | | 39 | Mar/18 | 11 | 121.14 | 121.43 | 121.98(0.19) | 124.54(0.18) | 125.29(0.06) | 124.93 | 1.5 | | 4 | 109(2.5) | 50 | [10] | [13] | [-2] | 62 | 67 | CR | -0.1 | HoldShort | | (14) | 3 | 2 | -9 | -13 | 1,87 | 56 | | 40 | Mar/18 | 10 | 121.14 | 121.43 | 121.75(0.21) | 124.32(0.29) | 125.21(0.12) | 124.88 | 1.4 | | 4 | 106(2.4) | 25 | [11] | [19] | [-25] | 72 | 82 | CR | -0.1 | HoldShort | | (11) | 7 | -65 | -7 | -20 | 1.1,94 | 56 | | | | |
| 41 | Mar/18 | 9 | 121.14 | 121.43 | 121.49(0.26) | 123.96(0.52) | 125.06(0.43) | 126.4 | 2 | | 4 | 104(9) | 50 | [14] | [43] | [19] | 95 | 249 | UT | 0.5 | OpenLong? | | (16) | 23 | 50 | 0 | 20 | 1.8,100 | 56 | | 42 | Mar/17 | 15 | 120.88 | 120.85 | 121.18(0.17) | 123.32(0.46) | 124.53(0.22) | 125.25 | 1.9 | | 1 | 95(-4.5) | 50 | [9] | [27] | [4] | 90 | 226 | UT | 0.3 | HoldLong? | | (12) | 12 | 11 | -1 | 10 | 1.6,100 | 54 | | 43 | Mar/17 | 13 | 120.88 | 120.85 | 120.97(0.16) | 122.75(0.56) | 124.26(0.39) | 124.99 | 1.8 | | 1 | 100(8.3) | 50 | [9] | [39] | [7] | 93 | 267 | UT | 0.3 | OpenLong | | (9) | 21 | 19 | -1 | 10 | 1.7,100 | 54 | | 44 | Mar/17 | 12 | 120.88 | 120.85 | 120.78(0.16) | 122.07(0.5) | 123.78(0.29) | 124.55 | 1.6 | | 1 | 91(7.9) | 50 | [9] | [32] | [8] | 94 | 224 | UT | 0.4 | OpenLong | | (8) | 16 | 18 | -4 | 20 | 1.8,99 | 54 | | 45 | Mar/17 | 11 | 120.88 | 120.85 | 120.59(0.13) | 121.46(0.48) | 123.42(0.46) | 124.14 | 1.4 | | 1 | 83(7.7) | 50 | [7] | [40] | [10] | 94 | 273 | UT | 0.4 | OpenLong | | (8) | 25 | 17 | 1 | 20 | 1.8,99 | 54 | | | | |
| 46 | Mar/17 | 10 | 120.88 | 120.85 | 120.43(0.1) | 120.88(0.48) | 122.85(0.61) | 123.75 | 1.2 | | 1 | 76(6.8) | 50 | [5] | [48] | [4] | 96 | 333 | UT | 0.5 | OpenLong | | (7) | 33 | -7 | 3 | 20 | 1.9,98 | 54 | | 47 | Mar/17 | 9 | 120.88 | 120.85 | 120.31(0.09) | 120.3(0.45) | 122.11(0.73) | 123.9 | 1.3 | | 1 | 69(8.1) | 50 | [5] | [53] | [32] | 107 | 392 | UT | 1.1 | HoldLong? | | (6) | 39 | 58 | 21 | 20 | 2.3,99 | 54 | | 48 | Mar/16 | 15 | 120.8 | 120.61 | 120.2(0.06) | 119.76(0.28) | 121.23(0.73) | 122.59 | 0.8 | | -1 | 61(2.3) | 35 | [3] | [47] | [12] | 92 | 321 | UT | 1 | OpenLong? | | (2) | 39 | -6 | 31 | 20 | 1.7,99 | | | 49 | Mar/16 | 12 | 120.8 | 120.61 | 120.13(0.07) | 119.42(0.19) | 120.35(0.7) | 122.73 | 0.9 | | -1 | 58(5.5) | 40 | [4] | [43] | [39] | 88 | 325 | UT | 1.8 | OpenLong | | (4) | 38 | 65 | 29 | 20 | 2,88 | | | 50 | Mar/16 | 9 | 120.8 | 120.61 | 120.04(0.04) | 119.19(0.13) | 119.51(0.5) | 121.28 | 0.2 | | -1 | 53(1.5) | 30 | [2] | [31] | [29] | 45 | 185 | UT | 1.5 | OpenLong? | | (1) | 27 | 55 | 15 | 20 | 1,70 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|