PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $10.5000 One month high (close): $14.2000

PLTR Daily Change: -2.25% Daily StdDev 4.75% PLTR EMA_5_Trend: 1.04% 10Minute StdDev: $0.4364

Latest Price : $13.88(-2.25%)

Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -1.34%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	10	12.29	13.23	13.46(0.45)	13.9(0.72)	14.12(0.36)	14.18	1.8	15	45(1.6)	50	[10]	[21]	[3]	86	196	UT	0.1	OpenLong	(12)	8	13	-6	-7	1.5,98	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.9(hourly_sma_10 -1.97%) 13.46(hourly_sma_20 -5.08%) 13.23(daily_ema_10 -6.7%) 12.29(daily_ema_20 -13.33%) Resistance Levels:

2	Mar/30	9	12.29	13.23	13.4(0.37)	13.8(0.73)	14.07(0.43)	14.1	1.7	15	44(2.2)	50	[8]	[22]	[-6]	86	278	CR	0.1	OpenShort?	(10)	9	-13	-6	-7	1.5,98	64
3	Mar/29	15	12.19	13.03	13.35(0.38)	13.7(0.96)	14.01(0.94)	14.18	2	15	41(1.6)	50	[8]	[37]	[9]	98	484	UT	0.4	OpenLong?	(9)	20	6	-1	20	1.9,100	68
4	Mar/29	14	12.19	13.03	13.3(0.3)	13.57(0.82)	13.88(0.51)	14.14	2	15	40(4.7)	50	[6]	[26]	[14]	103	472	UT	0.7	HoldLong	(9)	11	23	1	20	2.1,100	68
5	Mar/29	13	12.19	13.03	13.26(0.3)	13.46(0.6)	13.81(1.02)	14	1.8	15	35(4.4)	50	[6]	[34]	[16]	103	516	UT	0.5	HoldLong	(7)	21	10	5	20	2.1,100	68

6	Mar/29	12	12.19	13.03	13.22(0.23)	13.38(0.6)	13.67(1.11)	13.94	1.8	15	31(4.8)	50	[5]	[36]	[22]	101	584	UT	0.9	HoldLong	(5)	23	25	-4	20	2.3,93	68
7	Mar/29	11	12.19	13.03	13.19(0.23)	13.3(0.68)	13.52(1.12)	13.79	1.6	15	26(4.1)	50	[5]	[37]	[23]	101	499	UT	1	HoldLong	(5)	24	37	14	20	2.3,93	68
8	Mar/29	10	12.19	13.03	13.16(0.15)	13.21(0.46)	13.37(0.91)	13.57	1.4	15	22(1.9)	50	[3]	[30]	[1]	89	385	UT	0.9	OpenLong	(3)	19	-31	27	20	1.9,91	68
9	Mar/29	9	12.19	13.03	13.14(0.31)	13.15(0.61)	13.25(1.07)	13.76	1.6	15	20(5.5)	50	[7]	[36]	[49]	114	430	UT	2.6	HoldLong?	(5)	22	77	43	20	3.1,86	68
10	Mar/28	15	12.07	12.7	13.1(0.08)	13.07(0.38)	13.11(0.23)	13.31	1.4	12	14(-0.8)	50	[2]	[13]	[17]	59	138	UT	1.4	OpenLong?	(3)	5	24	33	20	1.5,71	68

11	Mar/28	14	12.07	12.7	13.1(0)	13.02(0.15)	13.11(0)	13.17	1.2	12	15(-0.1)	50	[0]	[6]	[10]	8	60	UR	0.7	SmallShort	(0)	0	14	4	20	0.6,43	68
12	Mar/28	13	12.07	12.7	13.09(-0.08)	13.02(0)	13.08(0.23)	13.09	1.1	12	15(-0.1)	50	[-2]	[9]	[11]	-16	128	UR	0.1	SmallShort	(-2)	5	26	-6	20	0,34	68
13	Mar/28	12	12.07	12.7	13.1(-0.08)	13(-0.23)	13.05(-0.08)	12.94	1	12	15(0.3)	45	[-2]	[-0]	[-6]	-41	-63	RG	-0.8	SmallLong	(-2)	-2	-19	-11	20	-1.2,39	68
14	Mar/28	11	12.07	12.7	13.11(-0.15)	13.03(-0.23)	13.06(0.23)	13.05	1.1	12	15(-2)	40	[-3]	[6]	[2]	-3	143	UR	-0.1	SmallShort	(-2)	5	-19	22	20	-0.4,57	68
15	Mar/28	10	12.07	12.7	13.13(-0.15)	13.06(-0.08)	13.03(0.46)	13.16	1.2	12	17(-1.8)	50	[-3]	[12]	[4]	3	271	UR	0.9	SmallShort	(-2)	10	-7	25	20	0.2,48	68

16	Mar/28	9	12.07	12.7	13.13(0)	13.07(-0.08)	12.97(0.39)	13.2	1.3	12	19(-0.2)	50	[0]	[12]	[28]	-9	132	UR	1.4	SmallShort?	(-3)	8	49	25	20	0.3,34	68
17	Mar/25	15	11.99	12.42	13.15(-0.15)	13.08(-0.23)	12.92(-0.23)	12.92	1.1	9	19(-0.1)	30	[-3]	[-5]	[-3]	-69	-82	RG	0	Wait?	(-2)	-5	-7	9	-20	-1.4,16	66
18	Mar/25	14	11.99	12.42	13.17(-0.15)	13.11(-0.08)	12.95(-0.46)	12.96	1.2	9	19(0.1)	30	[-3]	[-9]	[-2]	-71	-129	RG	0.1	Wait	(-3)	-10	5	5	-20	-1.3,12	66
19	Mar/25	13	11.99	12.42	13.19(-0.08)	13.12(-0.08)	13.01(-0.61)	12.93	1.1	9	19(1)	30	[-2]	[-12]	[-7]	-85	-271	RG	-0.5	Wait	(-3)	-13	12	-18	-20	-1.6,5	66
20	Mar/25	12	11.99	12.42	13.2(-0.15)	13.13(-0.23)	13.09(-0.61)	12.86	1	9	18(2.9)	0	[-3]	[-14]	[-17]	-97	-264	RG	-1.5	SmallLong	(-3)	-13	-9	-33	-20	-2.2,8	66

21	Mar/25	11	11.99	12.42	13.22(-0.08)	13.16(-0.23)	13.17(-0.53)	12.91	1.1	9	15(2.3)	0	[-2]	[-12]	[-23]	-86	-283	RG	-2	SmallLong	(-3)	-11	-35	-40	-20	-2.4,24	66
22	Mar/25	10	11.99	12.42	13.23(-0.15)	13.19(-0.08)	13.24(-0.23)	13.11	1.3	9	13(0.4)	5	[-3]	[-4]	[-13]	-30	-2	RG	-1.2	SmallLong	(0)	-5	-21	-13	-20	-1.1,48	66
23	Mar/25	9	11.99	12.42	13.25(0.08)	13.2(0.08)	13.27(0.23)	13.23	1.5	9	13(-0.2)	50	[2]	[9]	[-3]	3	-42	CR	-0.4	HoldShort?	(0)	5	-19	-0	20	-0.2,58	66
24	Mar/24	15	11.91	12.26	13.24(0.23)	13.19(-0.08)	13.24(0.53)	13.34	1.8	8	13(-5.5)	50	[5]	[15]	[14]	33	-12	UT	0.9	OpenLong?	(2)	11	15	17	20	0.9,60	70
25	Mar/24	14	11.91	12.26	13.21(0.3)	13.2(-0.23)	13.17(0.08)	13.25	1.7	8	18(-6.9)	50	[6]	[4]	[7]	8	-234	UT	0.5	OpenLong	(3)	2	0	8	20	0.3,50	70

26	Mar/24	13	11.91	12.26	13.17(0.23)	13.2(0)	13.16(0.15)	13.25	1.7	8	25(-4.3)	50	[5]	[7]	[4]	4	-121	UT	0.4	OpenLong	(7)	3	9	7	0	0.4,44	70
27	Mar/24	12	11.91	12.26	13.14(0.23)	13.2(0)	13.14(0.08)	13.2	1.6	8	29(-3.9)	50	[5]	[6]	[1]	-17	-148	UT	0.3	OpenLong	(5)	2	7	-7	0	0.3,26	70
28	Mar/24	11	11.91	12.26	13.11(0.15)	13.23(-0.15)	13.13(-0.15)	13.16	1.5	8	33(-1.1)	50	[3]	[-1]	[4]	-15	-136	RG	0.1	Wait	(5)	-3	26	-14	-20	0.2,30	70
29	Mar/24	10	11.91	12.26	13.09(0.08)	13.25(-0.23)	13.15(-0.6)	13.01	1.4	8	34(-0.5)	10	[2]	[-12]	[-17]	-17	-275	DR	-0.5	OpenShort	(3)	-13	-26	-19	-20	-0.3,41	70
30	Mar/24	9	11.91	12.26	13.08(0.23)	13.25(0)	13.23(-0.53)	13.16	1.5	8	35(-2.2)	50	[5]	[-7]	[-8]	5	-279	DR	-0.2	OpenShort?	(2)	-11	-2	-19	-20	0.3,47	70

31	Mar/23	15	11.82	12.1	13.05(0.15)	13.25(0)	13.3(-0.15)	13.17	1.7	9	37(-1.8)	45	[3]	[1]	[-9]	27	-86	CR	-0.4	HoldShort?	(5)	-3	2	-18	-20	0.4,67	64
32	Mar/23	14	11.82	12.1	13.03(0.15)	13.28(-0.08)	13.32(-0.08)	13.16	1.7	9	39(-0.9)	45	[3]	[1]	[-11]	40	-59	CR	-0.5	HoldShort	(5)	-2	-15	-14	-20	0.4,80	64
33	Mar/23	13	11.82	12.1	13.01(0.23)	13.29(0.08)	13.33(-0.15)	13.25	1.8	9	40(-0.1)	40	[5]	[2]	[-14]	61	-71	CR	-0.3	HoldShort	(3)	-3	-34	-2	-20	0.8,91	64
34	Mar/23	12	11.82	12.1	12.98(0.23)	13.28(0.53)	13.35(0.23)	13.45	2.1	9	40(2.4)	50	[5]	[15]	[-3]	82	197	CR	0.3	OpenShort	(7)	5	-3	3	-20	1.5,94	64
35	Mar/23	11	11.82	12.1	12.95(0.23)	13.21(0.76)	13.32(0.45)	13.47	2.1	9	38(3.2)	50	[5]	[22]	[10]	83	290	UT	0.5	OpenLong	(7)	10	38	-5	-15	1.8,88	64

36	Mar/23	10	11.82	12.1	12.92(0.23)	13.11(0.46)	13.26(0.15)	13.25	1.8	9	34(1)	50	[5]	[12]	[-2]	68	80	CR	-0	HoldShort	(4)	3	7	-9	-20	1.2,88	64
37	Mar/23	9	11.82	12.1	12.89(0.16)	13.05(0.46)	13.24(-0.15)	13.21	1.8	9	33(1)	40	[3]	[6]	[-9]	73	65	CR	-0.1	HoldShort?	(4)	-3	-27	-5	7	1.2,93	64
38	Mar/22	15	11.68	11.93	12.87(0.31)	12.99(0.46)	13.26(0.38)	13.37	2.2	10	32(0.9)	50	[7]	[19]	[11]	98	187	UT	0.4	HoldLong?	(5)	8	10	2	20	2,98	57
39	Mar/22	14	11.68	11.93	12.83(0.39)	12.93(0.39)	13.21(0.92)	13.31	2.1	10	31(0)	50	[8]	[30]	[16]	95	220	UT	0.4	HoldLong	(7)	20	21	1	20	2,95	57
40	Mar/22	13	11.68	11.93	12.78(0.31)	12.88(0.47)	13.09(0.93)	13.19	2	10	31(-0.6)	50	[7]	[31]	[10]	88	245	UT	0.4	HoldLong	(9)	20	3	5	20	1.7,95	57

41	Mar/22	12	11.68	11.93	12.74(0.39)	12.82(0.31)	12.97(0.86)	13.17	2	10	32(-0.7)	50	[8]	[28]	[10]	92	177	UT	0.8	HoldLong	(9)	18	-12	24	20	1.8,97	57
42	Mar/22	11	11.68	11.93	12.69(0.4)	12.78(0.47)	12.86(1.1)	13.24	2.1	10	33(1.3)	50	[9]	[35]	[23]	93	311	UT	1.5	OpenLong	(9)	23	19	35	20	2.2,88	57
43	Mar/22	10	11.68	11.93	12.64(0.48)	12.72(0.32)	12.72(0.71)	13.13	1.9	10	31(0.6)	50	[10]	[25]	[39]	72	108	UT	1.7	OpenLong	(9)	15	68	17	20	2.1,69	57
44	Mar/22	9	11.68	11.93	12.58(0.24)	12.68(-0.08)	12.63(-0.32)	12.75	1.4	10	31(-2.7)	50	[5]	[-2]	[14]	21	-159	RG	0.5	Wait?	(6)	-7	34	-3	20	0.7,53	57
45	Mar/21	15	11.54	11.7	12.55(0.24)	12.69(-0.24)	12.67(-0.08)	12.56	1.5	6	34(-8.4)	40	[5]	[-0]	[-9]	-13	-232	DR	-0.4	OpenShort?	(6)	-2	-7	-22	-20	0,37	52

46	Mar/21	14	11.54	11.7	12.52(0.32)	12.72(-0.16)	12.68(-0.16)	12.6	1.6	6	42(-7.3)	50	[7]	[-1]	[0]	20	-283	RG	-0.3	Wait	(6)	-3	9	-13	-8	0.3,62	52
47	Mar/21	13	11.54	11.7	12.48(0.48)	12.74(-0.23)	12.7(-0.31)	12.55	1.5	6	49(-12.3)	50	[10]	[-4]	[-19]	31	-468	DR	-0.4	OpenShort	(9)	-7	-39	-5	-20	0.2,76	52
48	Mar/21	12	11.54	11.7	12.42(0.57)	12.77(0.24)	12.74(0.16)	12.77	1.8	6	62(-5)	50	[12]	[12]	[-8]	52	-226	CR	0.1	HoldShort	(13)	3	-16	17	-20	0.8,82	52
49	Mar/21	11	11.54	11.7	12.35(0.49)	12.74(0.47)	12.72(0.08)	12.86	1.9	6	67(-2.2)	50	[11]	[12]	[19]	60	-39	UT	0.3	OpenLong	(13)	2	47	20	0	1.1,82	52
50	Mar/21	10	11.54	11.7	12.29(0.41)	12.68(0.24)	12.71(-0.47)	12.6	1.6	6	69(-2.6)	40	[9]	[-3]	[-14]	45	-247	DR	-0.2	OpenShort	(11)	-10	-23	15	-20	0.7,77	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI