|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $69.3800 One month high (close): $86.5500
NVAX Daily Change: -5.35% Daily StdDev 6.34% NVAX EMA_5_Trend: -1.39% 10Minute StdDev: $2.656
Latest Price : $74.68(-5.35%) | Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($2.3) Wed. Mar 30, 2022($1.6) Tue. Mar 29, 2022($2.8) Mon. Mar 28, 2022($1.7) Fri. Mar 25, 2022($2.6) Thu. Mar 24, 2022($1.2) Wed. Mar 23, 2022($1.7)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 10 | 76.66 | 78.46 | 75.84(0.22) | 77.86(0.82) | 79.21(0.25) | 79.55 | 0.7 | | 0 | 59(2.5) | -5 | [4] | [10] | [-6] | 83 | 328 | CR | 0.1 | OpenShort | | (5) | 4 | -11 | -2 | -20 | 1.4,98 | 49 | Sample size 50 Avg positive next hour return: 0.97%(40%) Avg negative next hour return: -1.01%(60%)
Daily Trend: %
Up Forces:
Down Forces: 76.66(daily_ema_20 -3.63%) 78.46(daily_ema_10 -1.37%)
Support Levels: 77.86(weak_hourly_sma_10 -2.12%) 75.84(weak_hourly_sma_20 -4.66%)
Resistance Levels:
|
| | | 2 | Mar/30 | 9 | 76.66 | 78.46 | 75.67(0.24) | 77.23(1.06) | 79.01(0.55) | 80.11 | 0.8 | | 0 | 56(5.4) | 25 | [4] | [17] | [8] | 95 | 486 | UT | 0.4 | OpenLong? | | (5) | 9 | 7 | 9 | 20 | 1.8,100 | 49 | | 3 | Mar/29 | 15 | 77.21 | 78.78 | 75.49(0.12) | 76.42(1.04) | 78.58(0.73) | 79.74 | 0.6 | | 2 | 51(4.6) | 35 | [2] | [21] | [13] | 94 | 625 | UT | 0.5 | OpenLong? | | (3) | 12 | 15 | 7 | 20 | 1.9,96 | 51 | | 4 | Mar/29 | 14 | 77.21 | 78.78 | 75.4(-0.12) | 75.63(0.84) | 78.01(0.84) | 78.99 | 0.4 | | 2 | 46(-4) | 25 | [-2] | [20] | [21] | 89 | 817 | UR | 0.5 | SmallShort | | (1) | 13 | 28 | 9 | 20 | 1.7,96 | 51 | | 5 | Mar/29 | 13 | 77.21 | 78.78 | 75.49(-0.19) | 75(0.44) | 77.36(1.11) | 77.6 | 0.1 | | 2 | 50(-4.4) | 20 | [-3] | [21] | [10] | 69 | 759 | UR | 0.1 | SmallShort | | (-4) | 18 | -12 | 17 | 20 | 0.9,96 | 51 | | | | |
| 6 | Mar/29 | 12 | 77.21 | 78.78 | 75.63(-0.16) | 74.67(0.35) | 76.51(1.46) | 78.22 | 0.2 | | 2 | 55(-3.8) | 25 | [-3] | [26] | [24] | 74 | 878 | UR | 0.7 | SmallShort | | (-2) | 23 | -2 | 31 | 20 | 1,99 | 51 | | 7 | Mar/29 | 11 | 77.21 | 78.78 | 75.75(-0.09) | 74.41(0.64) | 75.41(1.64) | 78.34 | 0.2 | | 2 | 59(-2.3) | 30 | [-1] | [31] | [36] | 63 | 852 | UR | 1.1 | SmallShort | | (-3) | 26 | 28 | 42 | 20 | 1,88 | 51 | | 8 | Mar/29 | 10 | 77.21 | 78.78 | 75.82(-0.14) | 73.94(0.35) | 74.19(1.39) | 76.94 | -0.1 | | 2 | 61(-2.2) | 35 | [-2] | [25] | [30] | 19 | 649 | UR | 1 | SmallShort | | (-3) | 22 | 24 | 31 | 20 | 0.4,59 | 51 | | 9 | Mar/29 | 9 | 77.21 | 78.78 | 75.93(-0.24) | 73.68(0.08) | 73.17(0.73) | 75.76 | -0.3 | | 2 | 63(-1.3) | 40 | [-4] | [12] | [35] | -18 | 414 | UR | 0.9 | SmallShort? | | (-4) | 12 | 53 | 23 | 20 | -0.1,35 | 51 | | 10 | Mar/28 | 15 | 77.37 | 78.32 | 76.11(-0.42) | 73.62(-0.26) | 72.64(-0.23) | 73.25 | -0.9 | | -1 | 64(1.2) | -10 | [-7] | [-8] | [6] | -62 | -10 | DP | 0.2 | OpenShort? | | (-6) | -4 | 7 | 10 | 20 | -1,13 | 54 | | | | |
| 11 | Mar/28 | 14 | 77.37 | 78.32 | 76.43(-0.46) | 73.81(-0.42) | 72.81(-0.82) | 72.9 | -0.9 | | -1 | 63(0.8) | -30 | [-7] | [-19] | [3] | -74 | -194 | DP | 0 | OpenShort | | (-7) | -13 | 10 | 3 | -10 | -1.2,6 | 54 | | 12 | Mar/28 | 13 | 77.37 | 78.32 | 76.78(-0.52) | 74.12(-0.58) | 73.41(-0.38) | 72.44 | -1 | | -1 | 62(1.5) | -35 | [-8] | [-13] | [1] | -86 | -123 | DP | -0.3 | OpenShort | | (-8) | -6 | 11 | -4 | -20 | -1.5,2 | 54 | | 13 | Mar/28 | 12 | 77.37 | 78.32 | 77.18(-0.63) | 74.55(-0.84) | 73.69(-0.71) | 71.93 | -1.2 | | -1 | 61(2.9) | -50 | [-10] | [-21] | [-13] | -93 | -207 | DT | -0.6 | OpenShort | | (-9) | -11 | -15 | -8 | -20 | -1.8,2 | 54 | | 14 | Mar/28 | 11 | 77.37 | 78.32 | 77.67(-0.65) | 75.18(-1.07) | 74.22(-0.56) | 72.65 | -1 | | -1 | 58(0.5) | -50 | [-11] | [-21] | [-11] | -84 | -112 | DT | -0.6 | HoldShort | | (-9) | -9 | -33 | 4 | -5 | -1.8,11 | 54 | | 15 | Mar/28 | 10 | 77.37 | 78.32 | 78.18(-0.53) | 75.99(-0.84) | 74.64(-0.36) | 74.26 | -0.7 | | -1 | 58(0.5) | -50 | [-9] | [-15] | [-8] | -74 | -40 | DT | -0.1 | OpenShort | | (-9) | -6 | -30 | 8 | 7 | -1.4,11 | 54 | | | | |
| 16 | Mar/28 | 9 | 77.37 | 78.32 | 78.6(-0.29) | 76.63(-0.58) | 74.91(0.12) | 75.75 | -0.3 | | -1 | 57(0.1) | 30 | [-5] | [-4] | [20] | -69 | -23 | RG | 0.3 | Wait? | | (-7) | 2 | 39 | 10 | 20 | -1.1,9 | 54 | | 17 | Mar/25 | 15 | 77.86 | 78.31 | 78.83(-0.49) | 77.08(-0.8) | 74.82(-0.77) | 73.89 | -0.8 | | -1 | 57(3.6) | -50 | [-8] | [-21] | [-13] | -95 | -319 | DT | -0.3 | OpenShort? | | (-7) | -12 | -11 | 2 | -20 | -1.8,0 | 59 | | 18 | Mar/25 | 14 | 77.86 | 78.31 | 79.22(-0.64) | 77.7(-0.61) | 75.4(-0.96) | 74.4 | -0.7 | | -1 | 53(0.1) | -50 | [-10] | [-23] | [-15] | -98 | -195 | DT | -0.4 | HoldShort | | (-7) | -15 | -6 | 2 | -20 | -1.9,0 | 59 | | 19 | Mar/25 | 13 | 77.86 | 78.31 | 79.73(-0.61) | 78.18(-0.53) | 76.13(-1.59) | 74.71 | -0.7 | | -1 | 53(1.7) | -50 | [-10] | [-32] | [-21] | -100 | -410 | DT | -0.6 | HoldShort | | (-10) | -25 | -13 | -3 | -20 | -2,0 | 59 | | 20 | Mar/25 | 12 | 77.86 | 78.31 | 80.22(-0.46) | 78.6(-0.57) | 77.36(-1.28) | 75.33 | -0.5 | | -1 | 52(4.8) | -50 | [-7] | [-27] | [-18] | -100 | -467 | DT | -0.8 | HoldShort | | (-9) | -20 | -10 | -8 | -20 | -2,0 | 59 | | | | |
| 21 | Mar/25 | 11 | 77.86 | 78.31 | 80.59(-0.38) | 79.05(-0.5) | 78.36(-1.24) | 75.81 | -0.4 | | -1 | 47(5.7) | -50 | [-6] | [-25] | [-26] | -105 | -518 | DT | -1.2 | HoldShort | | (-7) | -20 | -20 | -28 | -20 | -2.2,0 | 59 | | 22 | Mar/25 | 10 | 77.86 | 78.31 | 80.9(-0.36) | 79.45(-0.5) | 79.34(-0.92) | 76.81 | -0.2 | | -1 | 41(5.8) | -50 | [-6] | [-20] | [-22] | -91 | -374 | DT | -1.3 | OpenShort | | (-5) | -15 | -24 | -20 | -20 | -2.1,12 | 59 | | 23 | Mar/25 | 9 | 77.86 | 78.31 | 81.19(-0.07) | 79.85(-0.37) | 80.08(-0.16) | 78.01 | 0 | | -1 | 35(1.8) | -30 | [-1] | [-6] | [-25] | -77 | -358 | DT | -1.3 | OpenShort? | | (-4) | -3 | -53 | -15 | -20 | -1.9,21 | 59 | | 24 | Mar/24 | 15 | 78.25 | 78.3 | 81.25(0.25) | 80.15(-0.26) | 80.21(0.49) | 80.79 | 0.6 | | 1 | 33(-6.5) | 50 | [4] | [7] | [13] | -21 | -196 | UT | 0.4 | OpenLong? | | (1) | 8 | 8 | 10 | 20 | -0.3,37 | 64 | | 25 | Mar/24 | 14 | 78.25 | 78.3 | 81.05(0.1) | 80.36(-0.27) | 79.82(0.09) | 80.36 | 0.5 | | 1 | 40(-1.4) | 15 | [2] | [0] | [3] | -32 | -174 | UT | 0.3 | OpenLong | | (4) | 1 | -7 | 7 | 20 | -0.4,28 | 64 | | | | |
| 26 | Mar/24 | 13 | 78.25 | 78.3 | 80.97(0.12) | 80.58(0.01) | 79.75(0.3) | 80.73 | 0.5 | | 1 | 41(-1.2) | 30 | [2] | [6] | [7] | -32 | -75 | UT | 0.5 | OpenLong | | (2) | 5 | 13 | 7 | 18 | -0.1,21 | 64 | | 27 | Mar/24 | 12 | 78.25 | 78.3 | 80.87(0.06) | 80.57(-0.22) | 79.51(-0.16) | 80.06 | 0.4 | | 1 | 43(-0.8) | 15 | [1] | [-3] | [4] | -50 | -210 | RG | 0.3 | Wait | | (1) | -3 | 16 | -5 | -6 | -0.4,10 | 64 | | 28 | Mar/24 | 11 | 78.25 | 78.3 | 80.82(-0.06) | 80.75(-0.63) | 79.64(-0.52) | 79.25 | 0.2 | | 1 | 43(0.4) | 0 | [-1] | [-13] | [2] | -54 | -261 | RG | -0.2 | Wait | | (1) | -8 | 9 | -13 | 10 | -0.8,16 | 64 | | 29 | Mar/24 | 10 | 78.25 | 78.3 | 80.87(-0.15) | 81.26(-0.78) | 80.06(-1.16) | 78.79 | 0.1 | | 1 | 43(1.6) | -40 | [-2] | [-25] | [-15] | -52 | -402 | DT | -0.6 | OpenShort | | (-2) | -19 | -20 | -19 | -20 | -1.1,26 | 64 | | 30 | Mar/24 | 9 | 78.25 | 78.3 | 80.99(0.12) | 81.9(-0.27) | 81(-0.48) | 79.84 | 0.3 | | 1 | 41(-1.6) | 0 | [2] | [-9] | [-12] | -36 | -386 | DR | -0.6 | OpenShort? | | (-1) | -8 | -0 | -21 | -20 | -0.6,29 | 64 | | | | |
| 31 | Mar/23 | 15 | 78.14 | 77.88 | 80.89(-0.02) | 82.12(-0.3) | 81.39(-0.31) | 79.85 | 0.4 | | 1 | 43(0.6) | -20 | [-0] | [-7] | [-17] | -14 | -189 | DT | -0.8 | OpenShort? | | (1) | -5 | -10 | -18 | -20 | -0.5,49 | 50 | | 32 | Mar/23 | 14 | 78.14 | 77.88 | 80.91(-0.1) | 82.37(-0.19) | 81.64(-0.29) | 80.38 | 0.5 | | 1 | 42(-0.3) | -40 | [-2] | [-6] | [-19] | 5 | -38 | DT | -0.6 | OpenShort | | (0) | -5 | -22 | -9 | -20 | -0.3,62 | 50 | | 33 | Mar/23 | 13 | 78.14 | 77.88 | 80.99(-0.01) | 82.53(0.23) | 81.88(-0.7) | 81.54 | 0.7 | | 1 | 43(-0.1) | -35 | [-0] | [-9] | [-18] | 28 | -98 | DT | -0.2 | OpenShort | | (-1) | -11 | -25 | 2 | -20 | 0.3,70 | 50 | | 34 | Mar/23 | 12 | 78.14 | 77.88 | 81(0.01) | 82.34(0.76) | 82.46(-0.35) | 82.87 | 1 | | 1 | 43(0.1) | -15 | [0] | [1] | [-6] | 41 | 126 | CR | 0.2 | HoldShort | | (1) | -6 | 9 | -1 | -20 | 0.9,68 | 50 | | 35 | Mar/23 | 11 | 78.14 | 77.88 | 80.99(-0.04) | 81.72(0.43) | 82.75(-0.12) | 82.38 | 0.9 | | 1 | 43(-0.5) | -5 | [-1] | [2] | [3] | 31 | 176 | UR | -0.2 | SmallShort | | (-1) | -2 | 28 | -19 | -20 | 0.7,63 | 50 | | | | |
| 36 | Mar/23 | 10 | 78.14 | 77.88 | 81.02(-0.15) | 81.37(0.25) | 82.85(-0.28) | 80.93 | 0.6 | | 1 | 43(-1.4) | -35 | [-2] | [-3] | [-15] | 22 | 75 | DT | -1 | OpenShort | | (-2) | -4 | -13 | -21 | -20 | -0,72 | 50 | | 37 | Mar/23 | 9 | 78.14 | 77.88 | 81.14(-0.16) | 81.17(0.33) | 83.08(-0.14) | 81.63 | 0.7 | | 1 | 45(-2.2) | -45 | [-3] | [0] | [-21] | 43 | 190 | DT | -0.7 | OpenShort? | | (-2) | -2 | -53 | -6 | -20 | 0.2,88 | 50 | | 38 | Mar/22 | 15 | 77.83 | 77.73 | 81.27(0.07) | 80.9(0.52) | 83.2(1.19) | 84.53 | 1.4 | | 2 | 47(1.7) | 40 | [1] | [25] | [19] | 87 | 633 | UT | 0.6 | OpenLong? | | (1) | 19 | 1 | 17 | 20 | 1.5,99 | 47 | | 39 | Mar/22 | 14 | 77.83 | 77.73 | 81.21(0.36) | 80.48(0.52) | 82.22(1.95) | 84.5 | 1.4 | | 2 | 45(1.8) | 50 | [6] | [38] | [34] | 84 | 546 | UT | 1.1 | OpenLong | | (1) | 31 | 34 | 25 | 20 | 1.6,94 | 47 | | 40 | Mar/22 | 13 | 77.83 | 77.73 | 80.92(0.22) | 80.06(0.51) | 80.65(0.96) | 82.69 | 1 | | 2 | 43(-0.2) | 50 | [4] | [22] | [19] | 62 | 240 | UT | 1 | OpenLong | | (4) | 15 | 10 | 35 | 20 | 0.9,89 | 47 | | | | |
| 41 | Mar/22 | 12 | 77.83 | 77.73 | 80.74(0.17) | 79.65(0.26) | 79.88(0.81) | 82.13 | 0.9 | | 2 | 43(0.2) | 50 | [3] | [17] | [21] | 37 | 202 | UT | 1.1 | OpenLong | | (3) | 13 | 2 | 42 | 20 | 0.7,69 | 47 | | 42 | Mar/22 | 11 | 77.83 | 77.73 | 80.6(0.22) | 79.44(0.03) | 79.24(0.9) | 82.04 | 0.9 | | 2 | 43(-0.5) | 50 | [4] | [17] | [37] | 10 | 187 | UT | 1.4 | OpenLong | | (3) | 14 | 44 | 26 | 20 | 0.7,42 | 47 | | 43 | Mar/22 | 10 | 77.83 | 77.73 | 80.42(0.06) | 79.42(-0.21) | 78.53(-0.13) | 79.78 | 0.4 | | 2 | 44(-1.4) | 50 | [1] | [-2] | [27] | -42 | -177 | RG | 0.6 | Wait | | (1) | -2 | 60 | 5 | 20 | -0.3,16 | 47 | | 44 | Mar/22 | 9 | 77.83 | 77.73 | 80.37(-0.2) | 79.59(-0.83) | 78.63(-1.06) | 76.8 | -0.2 | | 2 | 45(4.5) | -30 | [-3] | [-22] | [-22] | -88 | -505 | DT | -0.9 | OpenShort? | | (-2) | -17 | -37 | -14 | -20 | -1.7,5 | 47 | | 45 | Mar/21 | 15 | 77.57 | 76.6 | 80.53(-0.09) | 80.26(-0.51) | 79.47(0.08) | 78.67 | 0.2 | | -1 | 41(0.3) | -15 | [-1] | [-2] | [-7] | -69 | -120 | DT | -0.4 | OpenShort? | | (-1) | 1 | -6 | -15 | -20 | -1,6 | 46 | | | | |
| 46 | Mar/21 | 14 | 77.57 | 76.6 | 80.6(0.16) | 80.67(-0.57) | 79.41(-0.3) | 78.99 | 0.3 | | -1 | 40(-4.2) | 10 | [3] | [-8] | [-3] | -56 | -446 | DR | -0.2 | OpenShort | | (-1) | -5 | 5 | -10 | -20 | -0.9,17 | 46 | | 47 | Mar/21 | 13 | 77.57 | 76.6 | 80.47(0.22) | 81.13(-0.67) | 79.65(-0.87) | 78.73 | 0.3 | | -1 | 45(-7) | -20 | [4] | [-17] | [-18] | -47 | -674 | DR | -0.5 | OpenShort | | (2) | -14 | -34 | -6 | -20 | -0.9,26 | 46 | | 48 | Mar/21 | 12 | 77.57 | 76.6 | 80.29(0.32) | 81.68(-0.29) | 80.35(-0.2) | 80.51 | 0.6 | | -1 | 52(-4) | 15 | [5] | [-3] | [-3] | -24 | -353 | DR | 0.1 | OpenShort | | (6) | -3 | 2 | -8 | -20 | 0.1,24 | 46 | | 49 | Mar/21 | 11 | 77.57 | 76.6 | 80.03(0.23) | 81.92(0.18) | 80.51(-0.64) | 80.43 | 0.6 | | -1 | 56(-2.4) | 5 | [4] | [-7] | [-2] | -25 | -358 | DR | -0 | OpenShort | | (5) | -10 | 39 | -8 | -20 | 0.2,20 | 46 | | 50 | Mar/21 | 10 | 77.57 | 76.6 | 79.85(0.01) | 81.77(-0.12) | 81.03(-1.21) | 78.46 | 0.2 | | -1 | 58(-0.6) | -40 | [0] | [-19] | [-34] | -30 | -500 | DR | -1 | OpenShort | | (2) | -19 | -31 | -10 | -20 | -0.5,33 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|