|
|
| ^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $8.5100 One month high (close): $11.2200
MJ Daily Change: -2.2% Daily StdDev 3.16% MJ EMA_5_Trend: 1.6% 10Minute StdDev: $0
Latest Price : $10.66(-2.2%) | Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.3
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 10 | 9.59 | 10.28 | 10.83(0.19) | 10.87(0.28) | 10.94(0.09) | 11.05 | 1.8 | | 20 | 20(0.3) | 50 | [6] | [13] | [28] | 60 | 55 | UT | 0.7 | OpenLong | | (3) | 3 | 71 | 9 | 20 | 1.3,77 | 68 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.87(hourly_sma_10 -1.63%) 10.83(hourly_sma_20 -1.99%) 10.28(daily_ema_10 -6.97%) 9.59(daily_ema_20 -13.21%)
Resistance Levels:
|
| | | 2 | Mar/30 | 9 | 9.59 | 10.28 | 10.83(0) | 10.84(0.18) | 10.94(0) | 10.84 | 1.5 | | 20 | 20(0.1) | 35 | [0] | [8] | [-14] | 19 | 30 | CR | -0.6 | HoldShort? | | (3) | 0 | -30 | -6 | -20 | 0.2,64 | 68 | | 3 | Mar/29 | 15 | 9.53 | 10.13 | 10.83(0) | 10.82(0.28) | 10.93(0.28) | 10.93 | 1.8 | | 21 | 20(-1.8) | 50 | [0] | [20] | [3] | 41 | 170 | UR | 0 | SmallShort? | | (3) | 9 | 0 | 6 | 20 | 0.7,73 | 68 | | 4 | Mar/29 | 14 | 9.53 | 10.13 | 10.81(0.19) | 10.79(0.28) | 10.9(0.37) | 10.93 | 1.8 | | 21 | 22(-2.1) | 50 | [6] | [25] | [2] | 33 | 25 | UT | 0.2 | OpenLong | | (-3) | 12 | -7 | 9 | 20 | 0.7,65 | 68 | | 5 | Mar/29 | 13 | 9.53 | 10.13 | 10.79(0.47) | 10.76(0.37) | 10.86(0.56) | 10.95 | 1.8 | | 21 | 24(-10.3) | 50 | [15] | [34] | [5] | 37 | -137 | UT | 0.5 | OpenLong | | (10) | 18 | -3 | 16 | 20 | 0.9,64 | 68 | | | | |
| 6 | Mar/29 | 12 | 9.53 | 10.13 | 10.74(0.56) | 10.72(0.19) | 10.8(0.47) | 10.96 | 1.9 | | 21 | 34(-6.9) | 50 | [18] | [29] | [17] | 23 | -185 | UT | 0.6 | OpenLong | | (21) | 15 | 17 | 9 | 20 | 0.8,53 | 68 | | 7 | Mar/29 | 11 | 9.53 | 10.13 | 10.68(0.47) | 10.7(-0.09) | 10.75(0.47) | 10.91 | 1.8 | | 21 | 41(-5.4) | 50 | [15] | [24] | [27] | 5 | -86 | UT | 0.5 | OpenLong | | (17) | 15 | 48 | -1 | 20 | 0.7,37 | 68 | | 8 | Mar/29 | 10 | 9.53 | 10.13 | 10.63(0.47) | 10.71(-0.37) | 10.7(0.19) | 10.77 | 1.6 | | 21 | 47(-4.5) | 50 | [15] | [11] | [18] | -11 | -236 | UT | 0.2 | OpenLong | | (17) | 6 | 27 | -9 | 20 | 0.4,29 | 68 | | 9 | Mar/29 | 9 | 9.53 | 10.13 | 10.58(0.38) | 10.75(-0.19) | 10.68(0.19) | 10.69 | 1.5 | | 21 | 51(-5.4) | 50 | [12] | [13] | [-4] | -3 | -189 | CR | 0 | HoldShort? | | (14) | 6 | 0 | -9 | -20 | 0.3,40 | 68 | | 10 | Mar/28 | 15 | 9.45 | 9.91 | 10.54(0.48) | 10.77(-0.19) | 10.66(0.19) | 10.69 | 1.8 | | 17 | 56(-9.5) | 50 | [15] | [13] | [-4] | 8 | -234 | CR | 0.1 | HoldShort? | | (17) | 6 | -7 | -4 | -9 | 0.3,50 | 70 | | | | |
| 11 | Mar/28 | 14 | 9.45 | 9.91 | 10.49(0.48) | 10.79(0.09) | 10.66(0) | 10.71 | 1.8 | | 17 | 66(-3.1) | 50 | [15] | [12] | [-3] | 17 | -205 | CR | 0.2 | HoldShort | | (18) | 0 | 3 | -2 | -20 | 0.5,54 | 70 | | 12 | Mar/28 | 13 | 9.45 | 9.91 | 10.44(0.38) | 10.78(-0.09) | 10.64(-0.75) | 10.7 | 1.8 | | 17 | 69(-2) | 50 | [12] | [-16] | [6] | 23 | -244 | RG | 0.1 | Wait | | (18) | -24 | 34 | -5 | -20 | 0.5,60 | 70 | | 13 | Mar/28 | 12 | 9.45 | 9.91 | 10.4(0.29) | 10.79(-0.37) | 10.72(-1.02) | 10.6 | 1.6 | | 17 | 71(-1.6) | 50 | [9] | [-29] | [-4] | 19 | -282 | DR | -0.2 | OpenShort | | (14) | -32 | 7 | -13 | -20 | 0.4,59 | 70 | | 14 | Mar/28 | 11 | 9.45 | 9.91 | 10.37(0.29) | 10.83(0.09) | 10.83(-0.64) | 10.58 | 1.6 | | 17 | 73(-0.4) | 50 | [9] | [-10] | [-19] | 23 | -190 | DR | -0.5 | OpenShort | | (11) | -20 | -10 | -22 | -20 | 0.4,63 | 70 | | 15 | Mar/28 | 10 | 9.45 | 9.91 | 10.34(0.29) | 10.82(0.65) | 10.9(-0.37) | 10.61 | 1.7 | | 17 | 73(-0.3) | 35 | [9] | [7] | [-35] | 39 | -70 | CR | -0.6 | HoldShort | | (14) | -12 | -27 | -17 | -20 | 0.5,76 | 70 | | | | |
| 16 | Mar/28 | 9 | 9.45 | 9.91 | 10.31(0.39) | 10.75(0.75) | 10.94(0.09) | 10.69 | 1.8 | | 17 | 73(0.5) | 40 | [12] | [24] | [-65] | 58 | 51 | CR | -0.5 | HoldShort? | | (11) | 3 | -148 | -6 | -20 | 0.7,90 | 70 | | 17 | Mar/25 | 15 | 9.39 | 9.69 | 10.27(0.59) | 10.67(1.23) | 10.93(0.74) | 11.14 | 2.7 | | 17 | 73(0.6) | 50 | [19] | [56] | [8] | 90 | 501 | UT | 0.4 | HoldLong? | | (25) | 24 | 3 | 4 | 20 | 1.7,97 | 78 | | 18 | Mar/25 | 14 | 9.39 | 9.69 | 10.21(0.59) | 10.54(1.25) | 10.85(0.18) | 11.13 | 2.7 | | 17 | 72(7.1) | 50 | [19] | [39] | [36] | 91 | 417 | UT | 0.6 | OpenLong | | (18) | 6 | 77 | 5 | 20 | 2,91 | 78 | | 19 | Mar/25 | 13 | 9.39 | 9.69 | 10.15(0.5) | 10.41(1.07) | 10.83(0.84) | 10.9 | 2.3 | | 17 | 65(5) | 50 | [16] | [57] | [12] | 77 | 483 | UT | 0.2 | OpenLong | | (18) | 27 | 24 | -8 | 20 | 1.8,82 | 78 | | 20 | Mar/25 | 12 | 9.39 | 9.69 | 10.1(0.5) | 10.3(1.08) | 10.74(1.7) | 10.83 | 2.2 | | 17 | 60(5.1) | 50 | [16] | [85] | [29] | 77 | 652 | UT | 0.2 | OpenLong | | (18) | 55 | 62 | -16 | 20 | 1.9,79 | 78 | | | | |
| 21 | Mar/25 | 11 | 9.39 | 9.69 | 10.05(0.4) | 10.19(0.79) | 10.56(1.44) | 10.65 | 1.9 | | 17 | 55(3.1) | 50 | [13] | [71] | [-6] | 77 | 565 | CR | 0.3 | OpenShort | | (18) | 47 | -48 | -11 | 20 | 1.7,84 | 78 | | 22 | Mar/25 | 10 | 9.39 | 9.69 | 10.01(0.4) | 10.11(1) | 10.41(1.76) | 10.79 | 2.2 | | 17 | 52(7.5) | 50 | [13] | [85] | [-1] | 102 | 818 | TP | 1.1 | OpenShort | | (18) | 57 | -80 | 32 | 20 | 2.3,94 | 78 | | 23 | Mar/25 | 9 | 9.39 | 9.69 | 9.97(0.71) | 10.01(1.11) | 10.23(2.4) | 11.03 | 2.5 | | 17 | 44(21.6) | 50 | [23] | [110] | [111] | 126 | 962 | UT | 2.8 | HoldLong? | | (22) | 78 | 203 | 42 | 20 | 3.7,83 | 78 | | 24 | Mar/24 | 15 | 9.29 | 9.43 | 9.9(0.41) | 9.9(0.51) | 9.99(1.52) | 10.45 | 2.3 | | 10 | 23(4.1) | 50 | [13] | [66] | [98] | 109 | 533 | UT | 3.1 | HoldLong? | | (11) | 49 | 204 | 42 | 20 | 3.7,66 | 68 | | 25 | Mar/24 | 14 | 9.29 | 9.43 | 9.86(0.1) | 9.85(-0.1) | 9.84(0.1) | 9.9 | 1.2 | | 10 | 19(-5.3) | 50 | [3] | [8] | [6] | 6 | -28 | UT | 0.6 | OpenLong | | (7) | 3 | 4 | 7 | 20 | 0.4,46 | 68 | | | | |
| 26 | Mar/24 | 13 | 9.29 | 9.43 | 9.85(0.2) | 9.86(-0.1) | 9.83(0.31) | 9.89 | 1.2 | | 10 | 24(-3.5) | 50 | [7] | [16] | [10] | 1 | -69 | UT | 0.5 | OpenLong | | (7) | 10 | 11 | 12 | 20 | 0.3,43 | 68 | | 27 | Mar/24 | 12 | 9.29 | 9.43 | 9.83(0.2) | 9.87(-0.2) | 9.83(0) | 9.86 | 1.1 | | 10 | 28(-2.7) | 50 | [7] | [4] | [2] | -17 | -150 | UT | 0.4 | OpenLong | | (4) | 0 | -4 | -1 | 20 | 0.2,28 | 68 | | 28 | Mar/24 | 11 | 9.29 | 9.43 | 9.81(0.1) | 9.87(0) | 9.83(0) | 9.87 | 1.2 | | 10 | 30(-0.6) | 50 | [3] | [6] | [17] | -15 | -30 | UT | 0.5 | OpenLong | | (7) | 0 | 56 | -4 | -10 | 0.4,25 | 68 | | 29 | Mar/24 | 10 | 9.29 | 9.43 | 9.81(0) | 9.89(-0.2) | 9.8(-0.61) | 9.72 | 0.9 | | 10 | 31(-0.4) | 5 | [0] | [-18] | [-19] | -36 | -219 | DR | -0.5 | OpenShort | | (0) | -20 | -30 | -21 | -20 | -0.5,27 | 68 | | 30 | Mar/24 | 9 | 9.29 | 9.43 | 9.8(0.1) | 9.89(0) | 9.86(-0.4) | 9.8 | 1 | | 10 | 31(-1.9) | 50 | [3] | [-7] | [-6] | -14 | -180 | DR | -0.4 | OpenShort? | | (4) | -13 | 7 | -20 | -20 | 0,36 | 68 | | | | |
| 31 | Mar/23 | 15 | 9.23 | 9.27 | 9.79(0.1) | 9.89(0) | 9.9(-0.3) | 9.78 | 1.3 | | 4 | 33(-8.3) | 5 | [3] | [-7] | [-19] | -3 | -168 | DR | -0.7 | OpenShort? | | (4) | -10 | -19 | -24 | -20 | -0.1,50 | 57 | | 32 | Mar/23 | 14 | 9.23 | 9.27 | 9.78(0.1) | 9.91(-0.1) | 9.93(-0.5) | 9.83 | 1.5 | | 4 | 41(-0.5) | 5 | [4] | [-16] | [-14] | 28 | -166 | DR | -0.6 | OpenShort | | (4) | -18 | -19 | -18 | -20 | 0.3,70 | 57 | | 33 | Mar/23 | 13 | 9.23 | 9.27 | 9.77(0.1) | 9.92(0.1) | 9.93(0) | 9.88 | 1.6 | | 4 | 42(0.1) | 5 | [4] | [5] | [-15] | 46 | 14 | CR | -0.6 | HoldShort | | (7) | 0 | -44 | -10 | 10 | 0.6,81 | 57 | | 34 | Mar/23 | 12 | 9.23 | 9.27 | 9.76(0.21) | 9.91(0.3) | 9.98(0.2) | 10 | 1.9 | | 4 | 42(2.5) | 45 | [7] | [17] | [-5] | 69 | 94 | CR | 0.1 | HoldShort | | (4) | 7 | -4 | -13 | -20 | 1.4,84 | 57 | | 35 | Mar/23 | 11 | 9.23 | 9.27 | 9.74(0.1) | 9.88(0.51) | 9.96(0.4) | 10.01 | 1.9 | | 4 | 39(2.8) | 50 | [4] | [26] | [9] | 81 | 280 | UT | 0.3 | OpenLong | | (8) | 14 | 30 | -2 | -10 | 1.7,88 | 57 | | | | |
| 36 | Mar/23 | 10 | 9.23 | 9.27 | 9.73(0.1) | 9.83(0.41) | 9.92(0.1) | 9.93 | 1.7 | | 4 | 37(-0.4) | 10 | [4] | [14] | [-18] | 75 | 139 | CR | 0.1 | HoldShort | | (4) | 4 | -51 | -2 | -10 | 1.3,92 | 57 | | 37 | Mar/23 | 9 | 9.23 | 9.27 | 9.72(0.31) | 9.79(0.62) | 9.91(0.51) | 10.07 | 2 | | 4 | 37(7.3) | 50 | [11] | [34] | [27] | 107 | 185 | UT | 1.1 | HoldLong? | | (8) | 18 | 63 | 10 | 20 | 2.3,99 | 57 | | 38 | Mar/22 | 15 | 9.2 | 9.19 | 9.69(0.21) | 9.73(0.21) | 9.86(0.2) | 9.9 | 1.8 | | 4 | 30(0.2) | 50 | [7] | [16] | [10] | 87 | 64 | UT | 0.3 | HoldLong? | | (8) | 7 | 7 | 2 | 20 | 1.7,94 | 53 | | 39 | Mar/22 | 14 | 9.2 | 9.19 | 9.67(0.31) | 9.71(0.21) | 9.84(0.51) | 9.88 | 1.7 | | 4 | 29(-0.2) | 50 | [11] | [28] | [12] | 82 | 45 | UT | 0.3 | HoldLong | | (8) | 18 | 19 | -5 | 20 | 1.8,87 | 53 | | 40 | Mar/22 | 13 | 9.2 | 9.19 | 9.64(0.21) | 9.69(0.31) | 9.79(0.62) | 9.83 | 1.6 | | 4 | 30(-1.1) | 50 | [7] | [32] | [6] | 77 | 148 | UT | 0.3 | HoldLong | | (8) | 22 | 11 | 4 | 20 | 1.6,87 | 53 | | | | |
| 41 | Mar/22 | 12 | 9.2 | 9.19 | 9.62(0.21) | 9.66(0.21) | 9.73(0.52) | 9.8 | 1.5 | | 4 | 31(-1.8) | 50 | [7] | [27] | [0] | 80 | 114 | UT | 0.6 | HoldLong | | (11) | 18 | -30 | 20 | 20 | 1.5,92 | 53 | | 42 | Mar/22 | 11 | 9.2 | 9.19 | 9.6(0.31) | 9.64(0.21) | 9.68(0.73) | 9.88 | 1.7 | | 4 | 33(0) | 50 | [11] | [35] | [22] | 97 | 167 | UT | 1.5 | HoldLong | | (8) | 25 | 26 | 37 | 20 | 2.2,92 | 53 | | 43 | Mar/22 | 10 | 9.2 | 9.19 | 9.57(0.31) | 9.62(0.21) | 9.61(0.31) | 9.81 | 1.5 | | 4 | 33(-1.5) | 50 | [11] | [21] | [32] | 64 | 29 | UT | 1.5 | OpenLong | | (11) | 11 | 57 | 17 | 20 | 1.8,69 | 53 | | 44 | Mar/22 | 9 | 9.2 | 9.19 | 9.54(0.21) | 9.6(-0.1) | 9.61(0) | 9.66 | 1.2 | | 4 | 34(-2.7) | 50 | [7] | [4] | [22] | 21 | -69 | UT | 0.6 | OpenLong? | | (8) | 0 | 54 | -3 | 20 | 0.9,48 | 53 | | 45 | Mar/21 | 15 | 9.17 | 9.08 | 9.52(0.21) | 9.61(-0.21) | 9.58(-0.1) | 9.52 | 0.9 | | -1 | 37(-7.6) | 20 | [7] | [-3] | [-7] | -14 | -224 | DR | -0.4 | OpenShort? | | (8) | -4 | -4 | -22 | -20 | 0,36 | 51 | | | | |
| 46 | Mar/21 | 14 | 9.17 | 9.08 | 9.5(0.21) | 9.63(-0.1) | 9.59(-0.1) | 9.53 | 0.9 | | -1 | 44(-7.8) | 15 | [7] | [-1] | [-9] | 13 | -197 | DR | -0.4 | OpenShort | | (8) | -4 | -4 | -13 | -20 | 0.2,58 | 51 | | 47 | Mar/21 | 13 | 9.17 | 9.08 | 9.48(0.32) | 9.63(0) | 9.6(-0.31) | 9.54 | 1 | | -1 | 52(-9) | 10 | [11] | [-5] | [-20] | 31 | -325 | DR | -0.3 | OpenShort | | (8) | -11 | -45 | -5 | -20 | 0.3,73 | 51 | | 48 | Mar/21 | 12 | 9.17 | 9.08 | 9.45(0.43) | 9.64(0.21) | 9.63(0.1) | 9.66 | 1.3 | | -1 | 61(-3.3) | 35 | [15] | [14] | [-1] | 51 | -170 | CR | 0.1 | HoldShort | | (15) | 4 | 0 | 17 | -20 | 0.9,78 | 51 | | 49 | Mar/21 | 11 | 9.17 | 9.08 | 9.41(0.32) | 9.62(0.21) | 9.62(-0.21) | 9.66 | 1.3 | | -1 | 64(-2.1) | 50 | [11] | [2] | [14] | 52 | -90 | UT | 0.2 | OpenLong | | (16) | -7 | 42 | 17 | -20 | 1,77 | 51 | | 50 | Mar/21 | 10 | 9.17 | 9.08 | 9.38(0.21) | 9.6(0.1) | 9.64(-0.41) | 9.55 | 1 | | -1 | 67(-3.1) | -0 | [7] | [-8] | [-10] | 46 | -120 | DR | -0.4 | OpenShort | | (12) | -15 | -27 | 15 | -20 | 0.7,78 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|