|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $21.1800 One month high (close): $24.2300
INSM Daily Change: -1.12% Daily StdDev 3.15% INSM EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $22.94(-1.12%) | Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 10 | 22.84 | 22.92 | 22.4(0.22) | 22.97(0.79) | 23.17(0.13) | 23.19 | 0.5 | | 0 | 92(2.9) | 20 | [7] | [19] | [-6] | 75 | 173 | CR | 0 | HoldShort | | (8) | 4 | 7 | -4 | -20 | 1.1,97 | 47 | Sample size 50 Avg positive next hour return: 0.91%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces: 22.84(daily_ema_20 -1.51%)
Support Levels: 22.97(hourly_sma_10 -0.95%) 22.92(weak_daily_ema_10 -1.16%) 22.4(hourly_sma_20 -3.41%)
Resistance Levels:
|
| | | 2 | Mar/30 | 9 | 22.84 | 22.92 | 22.35(0.18) | 22.79(0.71) | 23.14(-0.04) | 23.14 | 0.4 | | 0 | 89(3.1) | 0 | [6] | [12] | [-9] | 78 | 173 | CR | 0 | OpenShort? | | (8) | -1 | -16 | -1 | -20 | 1.2,98 | 47 | | 3 | Mar/29 | 15 | 22.87 | 22.87 | 22.31(0.18) | 22.63(0.85) | 23.15(0.17) | 23.25 | 0.5 | | 0 | 86(8.8) | 25 | [6] | [22] | [1] | 84 | 290 | UT | 0.2 | OpenLong? | | (8) | 5 | 0 | 0 | 8 | 1.4,99 | 45 | | 4 | Mar/29 | 14 | 22.87 | 22.87 | 22.27(0.09) | 22.44(0.81) | 23.11(0.26) | 23.25 | 0.5 | | 0 | 77(2.9) | 35 | [3] | [23] | [16] | 87 | 417 | UT | 0.2 | OpenLong | | (6) | 8 | 29 | -0 | 20 | 1.6,97 | 45 | | 5 | Mar/29 | 13 | 22.87 | 22.87 | 22.27(0) | 22.26(0.54) | 23.05(1.27) | 23.05 | 0.2 | | 0 | 74(0.6) | 25 | [0] | [50] | [11] | 80 | 658 | UR | 0 | SmallShort | | (2) | 40 | 0 | 6 | 20 | 1.3,97 | 45 | | | | |
| 6 | Mar/29 | 12 | 22.87 | 22.87 | 22.25(0.04) | 22.14(0.41) | 22.76(1.43) | 23.05 | 0.2 | | 0 | 74(1.1) | 35 | [1] | [54] | [15] | 83 | 658 | UT | 0.5 | OpenLong | | (0) | 45 | -12 | 19 | 20 | 1.4,98 | 45 | | 7 | Mar/29 | 11 | 22.87 | 22.87 | 22.24(0.04) | 22.05(0.5) | 22.44(1.45) | 23.13 | 0.3 | | 0 | 73(2.6) | 35 | [1] | [56] | [27] | 88 | 701 | UT | 1.2 | OpenLong | | (3) | 46 | 1 | 51 | 20 | 1.5,100 | 45 | | 8 | Mar/29 | 10 | 22.87 | 22.87 | 22.23(0.09) | 21.94(0.41) | 22.12(1.7) | 23.12 | 0.3 | | 0 | 70(2.3) | 40 | [3] | [63] | [42] | 63 | 713 | UT | 1.8 | OpenLong | | (2) | 54 | 31 | 48 | 20 | 1.6,73 | 45 | | 9 | Mar/29 | 9 | 22.87 | 22.87 | 22.23(0) | 21.85(0.37) | 21.75(1.35) | 22.91 | 0 | | 0 | 68(0.4) | 25 | [0] | [50] | [98] | 25 | 636 | UR | 2.1 | SmallShort? | | (0) | 43 | 207 | 37 | 20 | 1.3,42 | 45 | | 10 | Mar/28 | 15 | 22.9 | 22.74 | 22.21(-0.27) | 21.77(-0.27) | 21.46(-0.23) | 21.59 | -1.6 | | -4 | 67(2.6) | -40 | [-9] | [-14] | [8] | -66 | -79 | DP | 0.2 | OpenShort? | | (-9) | -7 | 22 | 13 | -20 | -1.2,14 | 45 | | | | |
| 11 | Mar/28 | 14 | 22.9 | 22.74 | 22.27(-0.27) | 21.83(-0.32) | 21.51(-0.65) | 21.45 | -1.8 | | -4 | 65(3.3) | -50 | [-9] | [-29] | [-6] | -81 | -267 | DT | -0.1 | OpenShort | | (-11) | -22 | -13 | 8 | -20 | -1.5,7 | 45 | | 12 | Mar/28 | 13 | 22.9 | 22.74 | 22.33(-0.36) | 21.9(-0.36) | 21.65(-0.46) | 21.53 | -1.7 | | -4 | 61(0.9) | -50 | [-12] | [-24] | [8] | -86 | -121 | DP | -0.2 | OpenShort | | (-9) | -15 | 33 | 2 | -20 | -1.6,4 | 45 | | 13 | Mar/28 | 12 | 22.9 | 22.74 | 22.41(-0.44) | 21.98(-0.59) | 21.75(-0.91) | 21.32 | -1.9 | | -4 | 61(3.5) | -50 | [-15] | [-44] | [-18] | -105 | -283 | DT | -0.9 | HoldShort | | (-15) | -30 | -21 | -10 | -20 | -2.2,0 | 45 | | 14 | Mar/28 | 11 | 22.9 | 22.74 | 22.51(-0.49) | 22.11(-0.63) | 21.95(-0.63) | 21.45 | -1.8 | | -4 | 57(2.3) | -50 | [-16] | [-36] | [-26] | -106 | -145 | DT | -1.1 | HoldShort | | (-15) | -21 | -59 | -7 | -20 | -2.3,2 | 45 | | 15 | Mar/28 | 10 | 22.9 | 22.74 | 22.62(-0.31) | 22.25(-0.49) | 22.09(-0.23) | 21.83 | -1.3 | | -4 | 55(0.2) | -50 | [-10] | [-19] | [-17] | -93 | -105 | DT | -0.6 | HoldShort | | (-14) | -8 | -43 | -5 | -20 | -1.8,2 | 45 | | | | |
| 16 | Mar/28 | 9 | 22.9 | 22.74 | 22.69(-0.26) | 22.36(-0.36) | 22.14(-0.05) | 22.11 | -1 | | -4 | 55(0.8) | -45 | [-9] | [-10] | [5] | -76 | -18 | DP | -0.1 | OpenShort? | | (-11) | -2 | 9 | 5 | 18 | -1.3,7 | 45 | | 17 | Mar/25 | 15 | 23.01 | 22.7 | 22.75(-0.26) | 22.44(-0.36) | 22.15(-0.32) | 22.05 | -1.2 | | -5 | 54(0.2) | -50 | [-9] | [-19] | [-15] | -85 | -133 | DT | -0.2 | HoldShort? | | (-9) | -11 | -32 | 5 | -20 | -1.6,5 | 46 | | 18 | Mar/25 | 14 | 23.01 | 22.7 | 22.81(-0.26) | 22.52(-0.27) | 22.22(-0.22) | 22.26 | -1 | | -5 | 54(-0.9) | -50 | [-9] | [-14] | [6] | -77 | -40 | DP | 0.1 | OpenShort | | (-8) | -7 | 15 | 10 | -5 | -1.3,6 | 46 | | 19 | Mar/25 | 13 | 23.01 | 22.7 | 22.87(-0.26) | 22.58(-0.27) | 22.27(-0.62) | 22.16 | -1.1 | | -5 | 54(2.5) | -50 | [-9] | [-28] | [-5] | -92 | -207 | DT | -0.3 | OpenShort | | (-11) | -21 | 5 | 2 | -20 | -1.7,1 | 46 | | 20 | Mar/25 | 12 | 23.01 | 22.7 | 22.93(-0.26) | 22.64(-0.26) | 22.41(-0.75) | 22.13 | -1.1 | | -5 | 52(5.1) | -50 | [-9] | [-32] | [-11] | -100 | -279 | DT | -0.7 | HoldShort | | (-9) | -25 | -5 | -5 | -20 | -2,0 | 46 | | | | |
| 21 | Mar/25 | 11 | 23.01 | 22.7 | 22.99(-0.22) | 22.7(-0.26) | 22.58(-0.62) | 22.16 | -1.1 | | -5 | 47(5.9) | -50 | [-7] | [-27] | [-21] | -108 | -295 | DT | -1.2 | HoldShort | | (-9) | -21 | -30 | -17 | -20 | -2.3,0 | 46 | | 22 | Mar/25 | 10 | 23.01 | 22.7 | 23.04(-0.26) | 22.76(-0.35) | 22.72(-0.44) | 22.36 | -0.8 | | -5 | 41(4.2) | -50 | [-9] | [-23] | [-16] | -98 | -153 | DT | -1.1 | OpenShort | | (-8) | -15 | -27 | -16 | -20 | -2.1,5 | 46 | | 23 | Mar/25 | 9 | 23.01 | 22.7 | 23.1(-0.17) | 22.84(-0.35) | 22.82(-0.31) | 22.54 | -0.6 | | -5 | 37(2.7) | -50 | [-6] | [-18] | [-18] | -86 | -152 | DT | -1 | OpenShort? | | (-8) | -10 | -47 | -8 | -13 | -2,14 | 46 | | 24 | Mar/24 | 15 | 23.08 | 22.72 | 23.14(-0.09) | 22.92(-0.26) | 22.89(0.09) | 22.86 | -0.3 | | -5 | 34(-0.6) | -30 | [-3] | [-3] | [-1] | -57 | -8 | DT | -0.1 | OpenShort? | | (-4) | 3 | -16 | 6 | 20 | -1.1,21 | 50 | | 25 | Mar/24 | 14 | 23.08 | 22.72 | 23.16(-0.04) | 22.98(-0.22) | 22.87(0.18) | 22.97 | -0.1 | | -5 | 35(0.4) | 0 | [-1] | [1] | [8] | -49 | 3 | UR | 0.4 | SmallShort | | (-1) | 6 | 11 | 9 | 20 | -0.7,19 | 50 | | | | |
| 26 | Mar/24 | 13 | 23.08 | 22.72 | 23.17(-0.04) | 23.03(-0.13) | 22.83(0.13) | 22.9 | -0.2 | | -5 | 34(1) | -10 | [-1] | [1] | [4] | -62 | -49 | UR | 0.3 | SmallShort | | (-1) | 4 | 12 | 11 | -18 | -1.1,16 | 50 | | 27 | Mar/24 | 12 | 23.08 | 22.72 | 23.18(-0.13) | 23.06(-0.17) | 22.8(-0.26) | 22.82 | -0.3 | | -5 | 33(1.9) | -50 | [-4] | [-13] | [-5] | -74 | -95 | DT | 0.1 | OpenShort | | (-3) | -9 | -12 | 12 | -20 | -1.4,11 | 50 | | 28 | Mar/24 | 11 | 23.08 | 22.72 | 23.21(-0.09) | 23.1(-0.26) | 22.86(-0.39) | 22.9 | -0.2 | | -5 | 31(0.2) | -30 | [-3] | [-19] | [7] | -75 | -136 | DP | 0.2 | OpenShort | | (-3) | -13 | 18 | 9 | -4 | -1.3,8 | 50 | | 29 | Mar/24 | 10 | 23.08 | 22.72 | 23.23(-0.17) | 23.16(-0.22) | 22.95(-0.61) | 22.78 | -0.4 | | -5 | 31(2.3) | -50 | [-6] | [-26] | [-8] | -96 | -172 | DT | -0.7 | OpenShort | | (-6) | -20 | 4 | -19 | -20 | -1.9,2 | 50 | | 30 | Mar/24 | 9 | 23.08 | 22.72 | 23.27(-0.17) | 23.21(-0.26) | 23.09(-0.6) | 22.75 | -0.4 | | -5 | 29(3.7) | -50 | [-6] | [-26] | [-15] | -110 | -202 | DT | -1.6 | HoldShort? | | (-6) | -20 | -1 | -44 | -20 | -2.4,0 | 50 | | | | |
| 31 | Mar/23 | 15 | 23.1 | 22.79 | 23.31(-0.21) | 23.27(-0.21) | 23.23(-0.43) | 22.76 | -0.4 | | -3 | 25(4.9) | -50 | [-7] | [-21] | [-32] | -103 | -137 | DT | -2.5 | HoldShort? | | (-6) | -14 | -50 | -43 | -20 | -2.9,20 | 49 | | 32 | Mar/23 | 14 | 23.1 | 22.79 | 23.36(-0.17) | 23.32(-0.13) | 23.33(-0.04) | 23.1 | 0 | | -3 | 20(-4.3) | -50 | [-6] | [-6] | [-17] | -40 | 46 | DT | -1.5 | OpenShort | | (-6) | -1 | -38 | -7 | -20 | -1.7,53 | 49 | | 33 | Mar/23 | 13 | 23.1 | 22.79 | 23.4(-0.13) | 23.35(-0.04) | 23.34(-0.13) | 23.36 | 0.3 | | -3 | 25(-4.7) | -50 | [-4] | [-7] | [-3] | 22 | 74 | DT | 0.1 | OpenShort | | (-4) | -4 | -23 | 20 | 20 | -0.2,77 | 49 | | 34 | Mar/23 | 12 | 23.1 | 22.79 | 23.43(-0.13) | 23.36(0.13) | 23.37(0.17) | 23.52 | 0.5 | | -3 | 29(-4.1) | -20 | [-4] | [5] | [11] | 26 | 208 | UR | 0.7 | SmallShort | | (-3) | 6 | 16 | 27 | 9 | 0.4,66 | 49 | | 35 | Mar/23 | 11 | 23.1 | 22.79 | 23.46(-0.09) | 23.33(0.13) | 23.33(0.13) | 23.41 | 0.4 | | -3 | 33(-1.5) | -15 | [-3] | [4] | [9] | -19 | 101 | UR | 0.3 | SmallShort | | (-4) | 4 | 23 | -2 | 13 | -0.2,36 | 49 | | | | |
| 36 | Mar/23 | 10 | 23.1 | 22.79 | 23.48(-0.09) | 23.33(0) | 23.3(-0.04) | 23.25 | 0.2 | | -3 | 35(0.4) | -20 | [-3] | [-3] | [3] | -39 | -20 | DP | -0.2 | OpenShort | | (-4) | -1 | 13 | 3 | -20 | -0.8,31 | 49 | | 37 | Mar/23 | 9 | 23.1 | 22.79 | 23.5(-0.13) | 23.3(-0.04) | 23.31(-0.26) | 23.16 | 0.1 | | -3 | 34(1.1) | -50 | [-4] | [-11] | [-20] | -55 | -75 | DT | -0.6 | OpenShort? | | (-3) | -9 | -52 | -2 | -20 | -1.3,28 | 49 | | 38 | Mar/22 | 15 | 23.07 | 22.92 | 23.5(0) | 23.3(0) | 23.37(0.09) | 23.52 | 0.6 | | 0 | 33(0.3) | 25 | [0] | [4] | [14] | -13 | 24 | UR | 0.6 | SmallShort? | | (-3) | 3 | 27 | 8 | 20 | -0,37 | 49 | | 39 | Mar/22 | 14 | 23.07 | 22.92 | 23.53(0.09) | 23.31(-0.09) | 23.35(0.09) | 23.33 | 0.3 | | 0 | 33(-2.3) | 40 | [3] | [3] | [4] | -49 | -148 | UT | -0.1 | OpenLong | | (-1) | 3 | 10 | -7 | 17 | -0.8,21 | 49 | | 40 | Mar/22 | 13 | 23.07 | 22.92 | 23.53(0) | 23.33(-0.13) | 23.33(0.09) | 23.26 | 0.2 | | 0 | 35(-0.8) | 15 | [0] | [2] | [-2] | -49 | -86 | CR | -0.3 | HoldShort | | (1) | 3 | -7 | -5 | 9 | -0.9,24 | 49 | | | | |
| 41 | Mar/22 | 12 | 23.07 | 22.92 | 23.51(0.04) | 23.36(-0.17) | 23.31(0.04) | 23.31 | 0.3 | | 0 | 36(-0.8) | 15 | [1] | [-0] | [-2] | -38 | -119 | DR | 0 | OpenShort | | (1) | 1 | -16 | 4 | 20 | -0.7,30 | 49 | | 42 | Mar/22 | 11 | 23.07 | 22.92 | 23.5(0.04) | 23.4(-0.21) | 23.3(0.17) | 23.42 | 0.4 | | 0 | 37(-1.6) | 20 | [1] | [3] | [5] | -29 | -27 | UT | 0.4 | OpenLong | | (1) | 6 | -1 | 10 | 20 | -0.3,29 | 49 | | 43 | Mar/22 | 10 | 23.07 | 22.92 | 23.49(0.09) | 23.45(-0.26) | 23.26(-0.09) | 23.43 | 0.5 | | 0 | 39(-2.5) | 30 | [3] | [-6] | [10] | -35 | -142 | RG | 0.6 | Wait | | (3) | -3 | 23 | -2 | 20 | -0.2,20 | 49 | | 44 | Mar/22 | 9 | 23.07 | 22.92 | 23.47(0.13) | 23.51(-0.3) | 23.28(-0.17) | 23.27 | 0.3 | | 0 | 41(-3.5) | 40 | [4] | [-9] | [7] | -49 | -258 | RG | -0 | Wait? | | (3) | -6 | 23 | -10 | 13 | -0.6,16 | 49 | | 45 | Mar/21 | 15 | 23.02 | 22.87 | 23.44(0.09) | 23.58(-0.34) | 23.32(-0.43) | 23.11 | 0.1 | | -1 | 45(-3) | -25 | [3] | [-19] | [-17] | -59 | -335 | DR | -0.6 | OpenShort? | | (1) | -14 | -20 | -25 | -20 | -0.9,14 | 45 | | | | |
| 46 | Mar/21 | 14 | 23.02 | 22.87 | 23.42(0.21) | 23.66(-0.13) | 23.42(-0.38) | 23.25 | 0.3 | | -1 | 48(-8.8) | 20 | [7] | [-13] | [-9] | -30 | -371 | DR | -0.4 | OpenShort | | (4) | -13 | 3 | -18 | -20 | -0.4,30 | 45 | | 47 | Mar/21 | 13 | 23.02 | 22.87 | 23.37(0.26) | 23.69(-0.21) | 23.51(-0.63) | 23.23 | 0.3 | | -1 | 56(-10.9) | -10 | [9] | [-22] | [-24] | -18 | -467 | DR | -0.6 | OpenShort | | (7) | -21 | -39 | -21 | -20 | -0.3,40 | 45 | | 48 | Mar/21 | 12 | 23.02 | 22.87 | 23.31(0.26) | 23.74(-0.04) | 23.66(-0.34) | 23.5 | 0.6 | | -1 | 67(-6.3) | 15 | [9] | [-10] | [-4] | 15 | -256 | DR | -0.3 | OpenShort | | (12) | -11 | -1 | 5 | -20 | 0.4,55 | 45 | | 49 | Mar/21 | 11 | 23.02 | 22.87 | 23.25(0.26) | 23.75(0.17) | 23.74(-0.46) | 23.51 | 0.6 | | -1 | 74(-4.2) | 0 | [9] | [-10] | [-13] | 24 | -256 | DR | -0.4 | OpenShort | | (10) | -15 | -13 | 8 | -20 | 0.4,64 | 45 | | 50 | Mar/21 | 10 | 23.02 | 22.87 | 23.19(0.3) | 23.71(0.21) | 23.85(-0.21) | 23.6 | 0.7 | | -1 | 78(-3.2) | 10 | [10] | [-1] | [-8] | 46 | -168 | DR | -0.4 | OpenShort | | (10) | -7 | -14 | 15 | -20 | 0.7,78 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|