Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CPRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 30, 2022



CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)


One month low (close): $108.6400      One month high (close): $130.5000

CPRT Daily Change: -2.41%   Daily StdDev 2.43%   CPRT EMA_5_Trend: 0.36%   10Minute StdDev: $0

Latest Price :  $127.36(-2.41%)

Fri. Apr 1, 2022($0)   Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)  

CPRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.48%(50%)   Avg negative next hour return: -0.36%(50%)
     Wed. Mar. 30, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3010   122.23  127.18  127.3(0.19)  129.05(0.35)  129.85(0.08) 129.621.2    1233(0.2)50[8][13][-0]6521UT-0.1OpenLong    (8)313-10-201.1,8771



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 129.05(hourly_sma_10 -0.44%)   127.3(hourly_sma_20 -1.79%)   127.18(daily_ema_10 -1.88%)   122.23(daily_ema_20 -5.7%)   
Resistance Levels: 


 
2Mar/309   122.23  127.18  127.06(0.14)  128.6(0.33)  129.74(0.13) 129.241.1    1233(0.7)45[6][14][-20]7168CR-0.2HoldShort?    (8)5-50-5-201.1,9371
3Mar/2915   121.97  126.95  126.88(0.18)  128.18(0.53)  129.57(0.38) 130.721.4    1632(2.8)50[7][32][10]97221UT0.6OpenLong?    (9)16186201.9,9978
4Mar/2914   121.97  126.95  126.65(0.16)  127.5(0.42)  129.08(0.09) 130.181.4    1630(3.2)50[7][17][13]96151UT0.6OpenLong    (8)4246202,9678
5Mar/2913   121.97  126.95  126.45(0.14)  126.97(0.25)  128.97(0.57) 129.481.2    1626(2.5)50[6][34][12]86242UT0.3OpenLong    (6)24142201.9,8878
 


6Mar/2912   121.97  126.95  126.27(0.15)  126.65(0.18)  128.24(0.63) 129.071.2    1624(2.3)50[6][35][14]80227UT0.6OpenLong    (6)2625-9201.9,8278
7Mar/2911   121.97  126.95  126.08(0.14)  126.42(0.2)  127.44(0.5) 128.351.1    1622(1.2)50[6][30][8]78166UT0.7OpenLong    (5)21-123201.7,8578
8Mar/2910   121.97  126.95  125.91(0.13)  126.17(0.16)  126.8(0.68) 128.391.1    1620(1.9)50[5][36][-0]81239UT1.3OpenLong    (7)28-4240202,8178
9Mar/299   121.97  126.95  125.75(0.2)  125.97(0.31)  125.94(0.78) 129.641.3    1619(7.5)50[8][44][65]106306UT3.3HoldLong?    (8)3213453203.5,6878
10Mar/2815   121.44  125.95  125.5(0.06)  125.58(0.04)  124.96(-0.06) 125.820.8    1311(-1.4)50[3][1][14]10-40UT1.3OpenLong?    (2)-3262970.5,4781
 


11Mar/2814   121.44  125.95  125.42(-0.02)  125.53(0.01)  125.04(-0.27) 125.090.6    1312(0.1)35[-1][-9][-2]-38-78RG0.1Wait    (1)-112-6-20-0.5,2581
12Mar/2813   121.44  125.95  125.44(-0.03)  125.52(-0.05)  125.38(-0.14) 125.030.6    1312(0.1)45[-1][-5][4]-53-35RG-0.5Wait    (-1)-636-38-18-0.6,1281
13Mar/2812   121.44  125.95  125.48(-0.07)  125.58(-0.18)  125.55(-0.39) 124.030.5    1312(1.6)-5[-3][-19][-23]-77-145RG-2.2SmallLong    (-3)-17-28-57-20-2.1,2681
14Mar/2811   121.44  125.95  125.57(-0.05)  125.81(-0.1)  126.04(-0.12) 124.820.6    1311(0.1)-5[-2][-5][-23]-21-42RG-2SmallLong    (-2)-5-52-21-20-1.2,5981
15Mar/2810   121.44  125.95  125.63(0.02)  125.94(0.06)  126.19(0.17) 126.310.8    1311(0.5)50[1][11][-5]6073CR0.2HoldShort    (0)7-17-1131.1,8281
 


16Mar/289   121.44  125.95  125.6(0.04)  125.87(0.1)  125.98(0.27) 126.790.9    1310(0.8)50[2][16][18]94117UT1.4HoldLong?    (1)113528202.1,9181
17Mar/2515   121.25  125.08  125.55(0.01)  125.74(0.07)  125.64(0.02) 125.780.8    119(0)45[0][5][-5]4115CR0.3HoldShort?    (0)1-1916-150.4,8179
18Mar/2514   121.25  125.08  125.54(-0.03)  125.65(0.1)  125.62(0.05) 126.340.9    119(-1.7)50[-1][6][13]63101UR1.4SmallShort    (2)22126191.5,7579
19Mar/2513   121.25  125.08  125.58(-0.06)  125.53(0.08)  125.56(-0.1) 125.740.8    1111(-1.8)40[-3][-1][2]1044RG0.3Wait    (-3)-410-2-50.3,5279
20Mar/2512   121.25  125.08  125.66(-0.06)  125.43(0.1)  125.69(-0.05) 125.470.7    1113(-1.3)45[-3][2][3]-825UR-0.3SmallShort    (-4)-219-10-17-0.3,5079
 


21Mar/2511   121.25  125.08  125.74(-0.11)  125.31(-0.05)  125.75(-0.06) 124.930.6    1114(-1.3)5[-5][-2][-11]-1433RG-1SmallLong    (-4)-3-25-10-13-1,6179
22Mar/2510   121.25  125.08  125.88(-0.1)  125.37(-0.02)  125.83(0.09) 125.650.8    1115(-2.3)30[-4][5][-1]1798RG-0.2Wait    (-4)4-151417-0.3,7479
23Mar/259   121.25  125.08  126.01(-0.07)  125.39(0.05)  125.72(0.18) 126.090.9    1118(-1.5)50[-3][11][3]21121UR0.4SmallShort?    (-4)8-822200.1,6879
24Mar/2415   121.14  124.11  126.1(-0.02)  125.33(0.02)  125.49(0.27) 126.330.9    1019(-0.6)50[-1][15][15]16104UR0.8SmallShort?    (-3)112026200.2,6160
25Mar/2414   121.14  124.11  126.13(0.01)  125.3(-0.03)  125.15(0.23) 125.770.8    1020(-0.1)50[0][12][10]-2515UT0.6OpenLong    (-2)10151320-0.3,3360
 


26Mar/2413   121.14  124.11  126.12(-0.02)  125.34(-0.02)  124.86(-0.03) 125.340.8    1020(0.2)50[-1][1][7]-44-49UR0.4SmallShort    (-1)-11613-2-0.7,2460
27Mar/2412   121.14  124.11  126.14(-0.02)  125.36(-0.05)  124.9(-0.12) 124.890.7    1020(0.3)50[-1][-3][-2]-62-111RG-0Wait    (-1)-5-812-14-1.1,1660
28Mar/2411   121.14  124.11  126.16(-0.04)  125.42(-0.16)  125.05(-0.08) 125.130.7    1019(0.4)50[-2][-4][7]-64-59RG0.1Wait    (0)-316118-1,1160
29Mar/2410   121.14  124.11  126.21(-0.08)  125.62(-0.21)  125.15(-0.25) 124.680.6    1019(1.2)35[-3][-13][2]-82-102RG-0.4Wait    (-3)-1112-10-7-1.4,360
30Mar/249   121.14  124.11  126.31(-0.03)  125.89(-0.23)  125.46(-0.29) 124.350.6    1018(1.2)10[-1][-14][-19]-97-201RG-1.1SmallLong?    (-4)-12-38-17-20-2,360
 


31Mar/2315   120.85  123.08  126.35(-0.09)  126.18(-0.17)  125.46(0) 125.430.8    917(-0.6)15[-4][-2][-5]-6716RG-0.4Wait?    (0)0-9-9-4-1,854
32Mar/2314   120.85  123.08  126.46(-0.14)  126.39(-0.2)  125.82(0.03) 125.690.9    917(-3.4)10[-6][-2][-1]-5281RG-0.1Wait    (-4)1-1-1-2-0.8,1854
33Mar/2313   120.85  123.08  126.64(-0.13)  126.64(-0.18)  125.78(-0.24) 125.710.9    921(-1.2)-5[-5][-12][-5]-47-4RG-0.1Wait    (-7)-10-143-10-0.8,2354
34Mar/2312   120.85  123.08  126.8(-0.09)  126.87(-0.06)  126.08(-0.19) 126.11    922(-0.6)15[-4][-7][-2]-41-19RG0Wait    (-5)-803-20-0.6,2454
35Mar/2311   120.85  123.08  126.91(-0.09)  126.95(0.04)  126.32(-0.17) 126.11    922(-0.7)20[-4][-4][-1]-50-15RG-0.2Wait    (-4)-720-18-20-0.7,1854
 


36Mar/2310   120.85  123.08  127.02(-0.12)  126.9(-0.03)  126.53(-0.36) 125.520.9    923(0.7)0[-5][-14][-9]-57-93RG-0.8SmallLong    (-6)-151-20-20-1.2,2354
37Mar/239   120.85  123.08  127.17(-0.09)  126.94(0.03)  126.99(-0.39) 125.480.8    922(0.8)-15[-4][-14][-30]-49-137DT-1.2OpenShort?    (-5)-16-60-19-20-1.4,3654
38Mar/2215   120.48  122.18  127.28(0.03)  126.9(0.08)  127.49(-0.13) 127.221.3    922(-0.6)50[1][2][-1]4-61CR-0.2HoldShort?    (-1)-5-2-63-0.1,5654
39Mar/2214   120.48  122.18  127.24(0.01)  126.8(0.06)  127.65(0.05) 127.281.3    922(0)50[0][9][0]22UT-0.3OpenLong    (2)21-9150,5254
40Mar/2213   120.48  122.18  127.24(0)  126.73(0.16)  127.58(0.23) 127.241.3    922(-0.1)50[0][18][-5]954CR-0.3HoldShort    (0)10-13-0-50,5954
 


41Mar/2212   120.48  122.18  127.23(0.03)  126.73(0)  127.29(0.32) 127.611.3    922(0)50[1][19][2]2378UT0.3OpenLong    (1)13-1818200.3,6554
42Mar/2211   120.48  122.18  127.19(0.09)  126.53(-0.09)  126.89(0.48) 128.131.4    922(-0.1)50[4][24][15]2999UT1OpenLong    (3)20431200.8,5954
43Mar/2210   120.48  122.18  127.07(0.08)  126.65(-0.06)  126.29(0.27) 128.021.4    922(-0.2)50[3][16][24]1056UT1.4OpenLong    (4)113924200.8,4054
44Mar/229   120.48  122.18  126.97(0.06)  126.72(-0.12)  125.95(0.06) 126.891.2    923(-0.7)50[3][6][18]-31-53UT0.8OpenLong?    (2)341920-0.1,2254
45Mar/2115   120.15  120.38  126.9(0.02)  126.87(-0.22)  125.88(0.09) 125.721.1    523(-1.1)40[1][4][-2]-64-85CR-0.1HoldShort?    (0)43-10-18-0.9,956
 


46Mar/2114   120.15  120.38  126.87(0.06)  127.15(-0.2)  125.77(-0.32) 125.631    524(-1.7)40[3][-12][-1]-62-234DR-0.1OpenShort    (1)-1314-14-20-1,1356
47Mar/2113   120.15  120.38  126.8(0.1)  127.41(-0.21)  126.17(-0.67) 125.231    526(-4.9)10[4][-27][-21]-58-377DR-0.7OpenShort    (1)-28-38-15-20-1.1,2056
48Mar/2112   120.15  120.38  126.67(0.13)  127.68(0.02)  127.02(-0.35) 126.311.2    531(-3.1)35[6][-8][-10]-35-239DR-0.4OpenShort    (7)-15-7-12-20-0.2,2056
49Mar/2111   120.15  120.38  126.5(0.13)  127.66(-0.04)  127.47(-0.28) 126.511.2    534(-2.6)50[6][-7][10]-20-193RG-0.5Wait    (6)-1248-7-200,3056
50Mar/2110   120.15  120.38  126.34(0.03)  127.71(-0.22)  127.83(-0.63) 125.160.9    537(-1.9)-5[1][-26][-37]-12-269DR-1.4OpenShort    (4)-27-85-4-20-0.6,5356
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA