|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $55.4750 One month high (close): $77.0100
TXG Daily Change: -2.95% Daily StdDev 5.4% TXG EMA_5_Trend: 1.79% 10Minute StdDev: $3.4736
Latest Price : $74.74(-2.95%) | Fri. Apr 1, 2022($2.1) Thu. Mar 31, 2022($1.1) Wed. Mar 30, 2022($1.3) Tue. Mar 29, 2022($3.4) Mon. Mar 28, 2022($1.3) Fri. Mar 25, 2022($0.8) Thu. Mar 24, 2022($1.2) Wed. Mar 23, 2022($1.1)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.3
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 9 | 67.74 | 70.03 | 71.52(0.68) | 74.62(0.97) | 76.55(0.12) | 76.34 | 1.6 | | 6 | 69(0.6) | 50 | [13] | [17] | [-11] | 80 | 89 | CR | -0.1 | OpenShort? | | (14) | 2 | -19 | -6 | -20 | 1.3,97 | 57 | Sample size 50 Avg positive next hour return: 1.05%(46%) Avg negative next hour return: -1.03%(54%)
Daily Trend: %
Up Forces:
Down Forces: 67.74(daily_ema_20 -11.27%)
Support Levels: 74.62(hourly_sma_10 -2.25%) 71.52(hourly_sma_20 -6.31%) 70.03(weak_daily_ema_10 -8.27%)
Resistance Levels:
|
| | | 2 | Mar/29 | 15 | 67.76 | 68.87 | 71.04(0.69) | 73.9(1.19) | 76.46(0.75) | 77.04 | 1.6 | | 4 | 68(8.7) | 50 | [13] | [33] | [5] | 90 | 394 | UT | 0.2 | OpenLong? | | (16) | 14 | 5 | -5 | 20 | 1.6,100 | 55 | | 3 | Mar/29 | 14 | 67.76 | 68.87 | 70.55(0.61) | 73.03(1.02) | 75.89(0.8) | 76.85 | 1.5 | | 4 | 59(5) | 50 | [11] | [31] | [15] | 95 | 530 | UT | 0.3 | OpenLong | | (15) | 15 | 15 | -7 | 20 | 1.8,100 | 55 | | 4 | Mar/29 | 13 | 67.76 | 68.87 | 70.12(0.57) | 72.29(0.89) | 75.29(1.66) | 76.3 | 1.4 | | 4 | 54(5.5) | 50 | [11] | [46] | [15] | 98 | 741 | UT | 0.3 | OpenLong | | (13) | 31 | 3 | -6 | 20 | 1.9,100 | 55 | | 5 | Mar/29 | 12 | 67.76 | 68.87 | 69.72(0.56) | 71.65(0.79) | 74.06(1.88) | 76.2 | 1.4 | | 4 | 49(6.4) | 50 | [10] | [49] | [23] | 105 | 849 | UT | 0.7 | HoldLong | | (12) | 35 | 9 | -3 | 20 | 2.2,100 | 55 | | | | |
| 6 | Mar/29 | 11 | 67.76 | 68.87 | 69.33(0.58) | 71.09(1.28) | 72.69(1.98) | 75.89 | 1.4 | | 4 | 43(8.9) | 50 | [11] | [55] | [35] | 115 | 873 | UT | 1.3 | HoldLong | | (12) | 37 | 48 | 18 | 20 | 2.6,100 | 55 | | 7 | Mar/29 | 10 | 67.76 | 68.87 | 68.93(0.47) | 70.19(0.88) | 71.28(1.52) | 74.2 | 1.1 | | 4 | 34(5.3) | 50 | [9] | [43] | [22] | 115 | 678 | UT | 1.5 | HoldLong | | (10) | 28 | 6 | 27 | 20 | 2.7,97 | 55 | | 8 | Mar/29 | 9 | 67.76 | 68.87 | 68.61(0.6) | 69.58(1.02) | 70.21(1.33) | 74 | 1.1 | | 4 | 28(8) | 50 | [11] | [41] | [61] | 115 | 555 | UT | 2.3 | HoldLong? | | (10) | 25 | 114 | 27 | 20 | 3.2,85 | 55 | | 9 | Mar/28 | 15 | 67.82 | 66.85 | 68.2(0.22) | 68.88(0.42) | 69.29(0.1) | 70.16 | 0.4 | | -2 | 20(2.4) | 35 | [4] | [9] | [14] | 62 | 112 | UT | 0.7 | OpenLong? | | (7) | 2 | 27 | 11 | 20 | 1.6,72 | 53 | | 10 | Mar/28 | 14 | 67.82 | 66.85 | 68.05(0.1) | 68.59(0.28) | 69.22(-0.36) | 69.26 | 0.2 | | -2 | 18(0.6) | -15 | [2] | [-1] | [1] | 35 | 7 | RG | 0 | Wait | | (3) | -7 | 6 | -13 | 10 | 1.1,57 | 53 | | | | |
| 11 | Mar/28 | 13 | 67.82 | 66.85 | 67.98(0.07) | 68.4(0.31) | 69.47(0.51) | 69.07 | 0.2 | | -2 | 17(0.3) | 15 | [1] | [16] | [5] | 34 | 213 | UT | -0.4 | OpenLong | | (2) | 10 | 21 | -12 | -6 | 1,59 | 53 | | 12 | Mar/28 | 12 | 67.82 | 66.85 | 67.93(-0.03) | 68.19(0.16) | 69.12(0.2) | 68.38 | 0.1 | | -2 | 17(-0.2) | -35 | [-1] | [8] | [-15] | 28 | 147 | RG | -0.7 | Wait | | (1) | 4 | -34 | -17 | -7 | 0.4,68 | 53 | | 13 | Mar/28 | 11 | 67.82 | 66.85 | 67.95(-0.06) | 68.08(0.18) | 68.98(0.73) | 69.53 | 0.3 | | -2 | 17(-1.2) | 0 | [-1] | [18] | [9] | 75 | 451 | UR | 0.5 | SmallShort | | (1) | 14 | -12 | 30 | 20 | 1.5,87 | 53 | | 14 | Mar/28 | 10 | 67.82 | 66.85 | 67.99(0.01) | 67.96(0.25) | 68.48(0.79) | 69.94 | 0.3 | | -2 | 18(0.3) | 15 | [0] | [20] | [11] | 70 | 463 | UT | 1.3 | OpenLong | | (-1) | 15 | -18 | 26 | 20 | 1.7,77 | 53 | | 15 | Mar/28 | 9 | 67.82 | 66.85 | 67.98(0.22) | 67.79(0.34) | 67.94(0.92) | 70.55 | 0.4 | | -2 | 18(2.5) | 50 | [4] | [24] | [58] | 80 | 390 | UT | 2.3 | OpenLong? | | (1) | 18 | 106 | 37 | 20 | 2.3,72 | 53 | | | | |
| 16 | Mar/25 | 15 | 68.3 | 65.46 | 67.98(0) | 67.56(-0.15) | 67.32(0.1) | 67.13 | -0.2 | | -8 | 16(1.3) | -50 | [0] | [1] | [-5] | -16 | -76 | CR | -0.2 | HoldShort? | | (-1) | 2 | -15 | 6 | -13 | -0.7,52 | 50 | | 17 | Mar/25 | 14 | 68.3 | 65.46 | 67.83(-0.16) | 67.66(0.06) | 67.25(0.13) | 67.63 | -0.1 | | -8 | 14(-1.6) | -45 | [-3] | [3] | [6] | -8 | 147 | UR | 0.4 | SmallShort | | (1) | 3 | 15 | 10 | -12 | -0.2,47 | 50 | | 18 | Mar/25 | 13 | 68.3 | 65.46 | 67.94(-0.19) | 67.62(0.15) | 67.16(-0.42) | 67.15 | -0.2 | | -8 | 16(-0.4) | -50 | [-4] | [-7] | [-8] | -31 | -38 | DT | -0 | OpenShort | | (-5) | -8 | -6 | 6 | -20 | -0.7,37 | 50 | | 19 | Mar/25 | 12 | 68.3 | 65.46 | 68.07(-0.09) | 67.52(0.01) | 67.44(-0.28) | 67.33 | -0.1 | | -8 | 16(0) | -50 | [-2] | [-5] | [-3] | -35 | -91 | DT | -0.1 | OpenShort | | (-3) | -5 | -3 | -2 | -16 | -0.7,33 | 50 | | 20 | Mar/25 | 11 | 68.3 | 65.46 | 68.13(-0.12) | 67.51(-0.03) | 67.63(-0.18) | 67.42 | -0.1 | | -8 | 16(-0.4) | -45 | [-2] | [-4] | [5] | -39 | -33 | DP | -0.2 | OpenShort | | (-2) | -4 | 21 | -13 | 3 | -0.6,26 | 50 | | | | |
| 21 | Mar/25 | 10 | 68.3 | 65.46 | 68.21(-0.28) | 67.53(-0.27) | 67.75(-0.56) | 66.73 | -0.2 | | -8 | 17(0.3) | -50 | [-5] | [-14] | [-13] | -49 | -90 | DT | -0.9 | OpenShort | | (-4) | -11 | -17 | -16 | -20 | -1.3,34 | 50 | | 22 | Mar/25 | 9 | 68.3 | 65.46 | 68.4(-0.12) | 67.71(-0.16) | 68.13(0.06) | 67.28 | -0.1 | | -8 | 16(0.1) | -50 | [-2] | [-0] | [-12] | -29 | -35 | DT | -0.8 | OpenShort? | | (-5) | 1 | -34 | -6 | 3 | -1,46 | 50 | | 23 | Mar/24 | 15 | 68.94 | 64.89 | 68.48(0.1) | 67.82(-0.28) | 68.09(0.74) | 68.4 | -0.1 | | -10 | 16(-0.1) | -10 | [2] | [12] | [11] | 1 | 72 | RG | 0.3 | Wait? | | (-1) | 14 | 0 | 9 | 20 | -0.1,53 | 49 | | 24 | Mar/24 | 14 | 68.94 | 64.89 | 68.41(0.15) | 68.01(-0.23) | 67.59(0.28) | 68.39 | -0.1 | | -10 | 16(-1.1) | -10 | [3] | [4] | [12] | 0 | -77 | RG | 0.7 | Wait | | (2) | 5 | 5 | 17 | 20 | -0,50 | 49 | | 25 | Mar/24 | 13 | 68.94 | 64.89 | 68.31(0.13) | 68.17(0.12) | 67.4(0.15) | 68.21 | -0.1 | | -10 | 18(-1) | -25 | [3] | [5] | [4] | -10 | -96 | RG | 0.7 | Wait | | (3) | 3 | 4 | 22 | -15 | -0.1,43 | 49 | | | | |
| 26 | Mar/24 | 12 | 68.94 | 64.89 | 68.22(0.12) | 68.09(0.16) | 67.3(0.06) | 68.07 | -0.1 | | -10 | 19(-0.8) | -30 | [2] | [3] | [5] | -27 | -116 | RG | 0.6 | Wait | | (3) | 1 | 22 | 5 | -20 | -0.1,26 | 49 | | 27 | Mar/24 | 11 | 68.94 | 64.89 | 68.14(-0.1) | 67.98(-0.4) | 67.26(-0.43) | 67.36 | -0.2 | | -10 | 19(0.1) | -50 | [-2] | [-13] | [13] | -52 | -120 | DP | 0.1 | OpenShort | | (2) | -8 | 43 | -11 | 10 | -0.6,13 | 49 | | 28 | Mar/24 | 10 | 68.94 | 64.89 | 68.21(-0.18) | 68.25(-0.54) | 67.55(-1.31) | 66.01 | -0.4 | | -10 | 19(1.5) | -50 | [-3] | [-31] | [-28] | -76 | -459 | DT | -1.1 | OpenShort | | (-4) | -25 | -40 | -28 | -20 | -1.6,14 | 49 | | 29 | Mar/24 | 9 | 68.94 | 64.89 | 68.33(0.06) | 68.62(-0.17) | 68.45(-0.67) | 67.3 | -0.2 | | -10 | 18(-0.4) | -50 | [1] | [-14] | [-17] | -43 | -357 | DR | -0.9 | OpenShort? | | (-2) | -13 | -15 | -27 | -20 | -0.8,27 | 49 | | 30 | Mar/23 | 15 | 69.35 | 64.71 | 68.29(-0.04) | 68.74(-0.22) | 68.91(0.04) | 67.79 | -0.2 | | -10 | 18(0.1) | -50 | [-1] | [-2] | [-10] | -20 | -22 | DT | -0.9 | OpenShort? | | (2) | 1 | -5 | -26 | -20 | -0.4,40 | 44 | | | | |
| 31 | Mar/23 | 14 | 69.35 | 64.71 | 68.32(-0.16) | 68.89(-0.32) | 68.88(0.25) | 67.97 | -0.2 | | -10 | 18(-0.7) | -50 | [-3] | [1] | [-11] | 9 | 152 | RG | -0.7 | Wait | | (-0) | 5 | -22 | -4 | -20 | -0.3,66 | 44 | | 32 | Mar/23 | 13 | 69.35 | 64.71 | 68.43(-0.13) | 69.11(-0.04) | 68.71(-0.38) | 68.69 | -0.1 | | -10 | 19(-1.2) | -50 | [-3] | [-9] | [-16] | 39 | 73 | DT | -0 | OpenShort | | (-2) | -7 | -51 | 19 | -20 | 0.2,84 | 44 | | 33 | Mar/23 | 12 | 69.35 | 64.71 | 68.52(0.01) | 69.14(0.51) | 68.97(0.32) | 70.4 | 0.1 | | -10 | 20(0.1) | -30 | [0] | [11] | [13] | 59 | 333 | RG | 1 | SmallShort | | (-0) | 6 | 18 | 24 | 20 | 1.3,76 | 44 | | 34 | Mar/23 | 11 | 69.35 | 64.71 | 68.51(-0.04) | 68.79(0.51) | 68.75(0.32) | 69.81 | 0.1 | | -10 | 20(-0.7) | -20 | [-1] | [10] | [21] | 22 | 300 | UR | 0.8 | SmallShort | | (-1) | 6 | 69 | -8 | -6 | 0.9,49 | 44 | | 35 | Mar/23 | 10 | 69.35 | 64.71 | 68.54(-0.22) | 68.44(0.13) | 68.53(-0.55) | 67.57 | -0.3 | | -10 | 21(-0.2) | -50 | [-4] | [-11] | [-7] | -18 | -63 | DT | -0.7 | OpenShort | | (-5) | -11 | 16 | -17 | -20 | -0.7,50 | 44 | | | | |
| 36 | Mar/23 | 9 | 69.35 | 64.71 | 68.69(-0.25) | 68.35(0.09) | 68.91(-0.86) | 67.06 | -0.3 | | -10 | 21(-0.2) | -50 | [-5] | [-17] | [-42] | -14 | -206 | DT | -1.3 | OpenShort? | | (-5) | -16 | -86 | -12 | -20 | -1.1,64 | 44 | | 37 | Mar/22 | 15 | 69.45 | 64.83 | 68.86(0.03) | 68.29(0.21) | 69.51(0.3) | 69.95 | 0.1 | | -11 | 21(1) | -15 | [1] | [8] | [15] | 45 | 198 | RG | 0.3 | Wait? | | (-1) | 6 | 13 | 4 | 20 | 0.7,77 | 43 | | 38 | Mar/22 | 14 | 69.45 | 64.83 | 68.84(0.19) | 68.15(0.18) | 69.3(0.71) | 69.52 | 0 | | -11 | 20(-0.7) | 10 | [4] | [16] | [16] | 33 | 90 | RG | 0.2 | Wait | | (-0) | 14 | 23 | 1 | 20 | 0.5,70 | 43 | | 39 | Mar/22 | 13 | 69.45 | 64.83 | 68.71(0.17) | 68.03(0.27) | 68.81(0.67) | 68.76 | -0.1 | | -11 | 21(-1.3) | -25 | [3] | [16] | [-2] | 21 | 10 | CR | -0 | HoldShort | | (3) | 13 | -15 | 11 | 13 | 0,71 | 43 | | 40 | Mar/22 | 12 | 69.45 | 64.83 | 68.59(0.26) | 67.85(0.15) | 68.35(0.84) | 69.25 | -0 | | -11 | 22(-1.6) | 5 | [5] | [19] | [6] | 32 | 57 | RG | 0.6 | Wait | | (5) | 16 | -23 | 28 | 20 | 0.4,72 | 43 | | | | |
| 41 | Mar/22 | 11 | 69.45 | 64.83 | 68.41(0.41) | 67.75(0.01) | 67.78(1.07) | 70.01 | 0.1 | | -11 | 24(-1.9) | 25 | [8] | [23] | [34] | 29 | 100 | UT | 1.3 | OpenLong | | (7) | 20 | 31 | 29 | 20 | 0.9,56 | 43 | | 42 | Mar/22 | 10 | 69.45 | 64.83 | 68.13(0.38) | 67.74(-0.16) | 67.06(0.24) | 68.99 | -0.1 | | -11 | 25(-2.6) | 35 | [7] | [5] | [35] | -11 | -163 | UT | 1 | OpenLong | | (7) | 5 | 58 | 8 | 20 | 0.5,27 | 43 | | 43 | Mar/22 | 9 | 69.45 | 64.83 | 67.87(0.19) | 67.85(-0.57) | 66.9(-0.52) | 67.12 | -0.3 | | -11 | 28(-2.1) | -25 | [4] | [-14] | [8] | -53 | -403 | RG | 0.1 | Wait? | | (5) | -10 | 23 | -14 | 20 | -0.4,7 | 43 | | 44 | Mar/21 | 15 | 69.88 | 64.54 | 67.74(0.19) | 68.24(-0.6) | 67.25(-0.13) | 66.38 | -0.5 | | -14 | 30(-1.4) | -40 | [4] | [-8] | [-10] | -58 | -402 | DR | -0.4 | OpenShort? | | (4) | -3 | -0 | -26 | -20 | -0.6,7 | 36 | | 45 | Mar/21 | 14 | 69.88 | 64.54 | 67.61(0.31) | 68.65(-0.56) | 67.34(-0.58) | 66.39 | -0.5 | | -14 | 32(-3.6) | -50 | [6] | [-16] | [-14] | -35 | -602 | DR | -0.4 | OpenShort | | (4) | -11 | -4 | -18 | -20 | -0.5,28 | 36 | | | | |
| 46 | Mar/21 | 13 | 69.88 | 64.54 | 67.4(0.46) | 69.04(-0.6) | 67.73(-1.08) | 66.52 | -0.4 | | -14 | 35(-5.9) | -50 | [9] | [-25] | [-33] | -12 | -802 | DR | -0.5 | OpenShort | | (7) | -21 | -64 | -10 | -20 | -0.3,46 | 36 | | 47 | Mar/21 | 12 | 69.88 | 64.54 | 67.09(0.58) | 69.46(-0.09) | 68.47(-0.44) | 68.64 | -0.2 | | -14 | 41(-2.9) | -20 | [11] | [-8] | [-3] | 19 | -404 | DR | 0.1 | OpenShort | | (14) | -8 | 9 | -11 | -20 | 0.5,56 | 36 | | 48 | Mar/21 | 11 | 69.88 | 64.54 | 66.7(0.54) | 69.52(0.22) | 68.77(-0.61) | 68.34 | -0.2 | | -14 | 44(-2.6) | -10 | [10] | [-8] | [4] | 20 | -388 | RG | -0.1 | Wait | | (12) | -12 | 48 | 7 | -20 | 0.5,57 | 36 | | 49 | Mar/21 | 10 | 69.88 | 64.54 | 66.34(0.44) | 69.37(-0.03) | 69.19(-1.27) | 66.81 | -0.4 | | -14 | 47(-3.5) | -50 | [8] | [-24] | [-35] | 19 | -626 | DR | -0.7 | OpenShort | | (9) | -24 | -44 | 6 | -20 | 0.1,66 | 36 | | 50 | Mar/21 | 9 | 69.88 | 64.54 | 66.05(0.64) | 69.39(0.46) | 70.08(-0.38) | 68.25 | -0.2 | | -14 | 50(-1.8) | -50 | [12] | [-1] | [-30] | 51 | -347 | DR | -0.5 | OpenShort? | | (13) | -7 | -54 | 17 | -20 | 0.6,86 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|