TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $18.3800 One month high (close): $21.6900

TBT Daily Change: -1.43% Daily StdDev 2.35% TBT EMA_5_Trend: -0.09% 10Minute StdDev: $0.2794

Latest Price : $20.64(-1.43%)

Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	9	20.37	21.02	21.27(-0.14)	21.05(-0.14)	(0)	21.13	0.8	11	30(-1.5)	35	[-6]	[-4]	[11]	-30	57	RG	0.6	Wait?	(-9)	0	13	18	20	-0.5,33	58
Daily Trend: % Up Forces: Down Forces: 21.05(hourly_sma_10 -0.38%) Support Levels: 21.02(daily_ema_10 -0.52%) 20.37(daily_ema_20 -3.6%) Resistance Levels: 21.27(weak_hourly_sma_20 0.66%)

2	Mar/29	15	20.31	21.01	21.3(-0.09)	21.08(-0.14)	20.97(0.19)	21.07	0.7	15	31(2.9)	50	[-4]	[5]	[15]	-51	12	UR	0.3	SmallShort?	(-7)	8	32	10	20	-0.8,19	64
3	Mar/29	14	20.31	21.01	21.3(0)	21.11(-0.19)	20.97(0)	20.93	0.6	15	28(0.2)	50	[0]	[-3]	[6]	-78	-180	RG	0	Wait	(-7)	0	27	-7	-19	-1.3,5	64
4	Mar/29	13	20.31	21.01	21.32(-0.05)	21.15(-0.19)	20.93(-0.57)	20.81	0.5	15	28(1.3)	0	[-2]	[-28]	[-15]	-84	-324	RG	-0.4	Wait	(-2)	-24	-18	-6	-20	-1.7,9	64
5	Mar/29	12	20.31	21.01	21.32(0)	21.19(-0.24)	21.05(-0.47)	20.89	0.6	15	27(0.6)	15	[0]	[-24]	[-22]	-81	-315	DR	-0.6	HoldShort	(0)	-20	-56	-9	-19	-1.6,9	64

6	Mar/29	11	20.31	21.01	21.33(0.05)	21.24(-0.19)	21.15(-0.14)	21.14	0.8	15	26(-1.3)	50	[2]	[-8]	[13]	-58	-166	RG	-0	Wait	(2)	-6	50	-19	0	-0.7,10	64
7	Mar/29	10	20.31	21.01	21.32(-0.05)	21.28(-0.33)	21.18(-0.56)	20.92	0.6	15	27(1.5)	10	[-2]	[-30]	[-9]	-67	-272	RG	-0.9	SmallLong	(0)	-24	0	-26	-20	-1.4,18	64
8	Mar/29	9	20.31	21.01	21.33(-0.09)	21.35(-0.33)	21.3(-0.33)	20.92	0.6	15	26(1.3)	-5	[-4]	[-21]	[-41]	-53	-184	RG	-1.4	SmallLong?	(-4)	-14	-98	-22	-20	-1.5,35	64
9	Mar/28	15	20.18	21	21.35(0.05)	21.42(-0.14)	21.37(0.23)	21.36	1.1	17	25(0.6)	50	[2]	[9]	[1]	-1	8	UT	-0	OpenLong?	(2)	10	0	-3	14	0,49	68
10	Mar/28	14	20.18	21	21.34(0.09)	21.45(-0.14)	21.32(-0.05)	21.36	1.1	17	24(-1)	50	[4]	[-2]	[-0]	11	-81	RG	0.2	Wait	(2)	-2	-7	6	9	0.1,58	68

11	Mar/28	13	20.18	21	21.32(0.09)	21.48(-0.14)	21.33(-0.19)	21.39	1.1	17	25(-0.7)	50	[4]	[-8]	[-4]	13	-92	DR	0.2	OpenShort	(4)	-8	-11	7	-14	0.3,55	68
12	Mar/28	12	20.18	21	21.3(0.05)	21.51(-0.05)	21.37(-0.14)	21.44	1.2	17	26(-0.1)	50	[2]	[-4]	[9]	7	-6	RG	0.3	Wait	(4)	-6	31	-7	-5	0.5,44	68
13	Mar/28	11	20.18	21	21.3(0)	21.52(0.14)	21.4(-0.33)	21.3	1	17	26(0)	40	[0]	[-9]	[-1]	-8	-74	DR	-0.4	OpenShort	(2)	-14	36	-24	-20	0,42	68
14	Mar/28	10	20.18	21	21.29(-0.09)	21.49(0.09)	21.47(-0.42)	21.14	0.9	17	26(-0.3)	-20	[-4]	[-15]	[-31]	-7	-85	DT	-1.2	OpenShort	(-2)	-18	-51	-22	-20	-0.5,56	68
15	Mar/28	9	20.18	21	21.31(-0.05)	21.47(0.19)	21.56(-0.37)	21.37	1.1	17	26(-0.3)	-10	[-2]	[-10]	[-26]	29	-8	DT	-0.7	OpenShort?	(-2)	-16	-57	-14	-20	0.2,74	68

16	Mar/25	15	20.05	20.94	21.32(0.05)	21.43(0.33)	21.64(-0.05)	21.63	1.5	19	26(0)	50	[2]	[9]	[2]	64	95	UT	-0	OpenLong?	(0)	-2	13	-3	-18	1.1,86	74
17	Mar/25	14	20.05	20.94	21.31(-0.05)	21.36(0.19)	21.64(0)	21.57	1.4	19	26(-0.6)	20	[-2]	[8]	[-5]	59	166	RG	-0.3	Wait	(2)	0	-15	-9	18	0.9,86	74
18	Mar/25	13	20.05	20.94	21.31(0)	21.32(0.24)	21.65(0.65)	21.64	1.5	19	27(0.4)	50	[0]	[37]	[7]	71	298	UR	-0	SmallShort	(0)	28	2	5	20	1.1,93	74
19	Mar/25	12	20.05	20.94	21.32(0.05)	21.27(0.14)	21.51(0.66)	21.63	1.5	19	27(0.2)	50	[2]	[36]	[3]	74	253	UT	0.4	OpenLong	(0)	28	-19	23	20	1.1,96	74
20	Mar/25	11	20.05	20.94	21.31(0.05)	21.24(0.38)	21.37(0.71)	21.72	1.6	19	26(1.4)	50	[2]	[43]	[16]	87	306	UT	1.3	OpenLong	(2)	31	0	56	20	1.5,99	74

21	Mar/25	10	20.05	20.94	21.3(0.05)	21.16(0.33)	21.22(0.76)	21.72	1.6	19	25(0.8)	50	[2]	[44]	[32]	56	327	UT	1.9	OpenLong	(2)	33	44	47	20	1.6,66	74
22	Mar/25	9	20.05	20.94	21.29(-0.05)	21.09(0.14)	21.06(0.33)	21.52	1.4	19	24(-0.5)	50	[-2]	[21]	[55]	6	232	UR	1.8	SmallShort?	(0)	14	127	28	20	0.9,33	74
23	Mar/24	15	19.93	20.76	21.3(-0.14)	21.06(-0.19)	20.99(-0.24)	20.96	1.1	16	25(-1.1)	25	[-6]	[-13]	[1]	-80	-88	RG	-0.1	Wait?	(-9)	-10	2	-1	5	-1.3,3	73
24	Mar/24	14	19.93	20.76	21.33(-0.05)	21.1(-0.28)	21.04(-0.28)	20.95	1	16	26(1.1)	25	[-2]	[-16]	[-5]	-86	-197	RG	-0.4	Wait	(-7)	-12	-7	-14	0	-1.5,2	73
25	Mar/24	13	19.93	20.76	21.34(-0.05)	21.16(-0.24)	21.04(0)	20.98	1.1	16	25(0.7)	50	[-2]	[-3]	[1]	-79	-124	RG	-0.5	Wait	(-2)	0	9	-12	0	-1.5,9	73

26	Mar/24	12	19.93	20.76	21.34(0)	21.21(-0.28)	21.1(-0.09)	20.94	1	16	24(0.9)	25	[0]	[-7]	[-19]	-76	-211	DR	-0.7	HoldShort	(-2)	-4	-45	-11	-20	-1.7,17	73
27	Mar/24	11	19.93	20.76	21.35(0.05)	21.27(-0.23)	21.1(0)	21.14	1.2	16	23(-2)	50	[2]	[-2]	[-2]	-43	-146	DR	0.1	OpenShort	(2)	0	-11	10	0	-0.9,30	73
28	Mar/24	10	19.93	20.76	21.34(0.09)	21.32(-0.19)	21.12(-0.19)	21.19	1.3	16	25(-1.9)	50	[4]	[-9]	[-4]	-42	-197	DR	0.3	OpenShort	(2)	-8	-16	1	10	-0.6,23	73
29	Mar/24	9	19.93	20.76	21.32(0.09)	21.36(-0.14)	21.16(-0.28)	21.26	1.4	16	27(-1.9)	50	[4]	[-12]	[16]	-42	-176	RG	0.4	Wait?	(4)	-12	59	-12	-14	-0.2,13	73
30	Mar/23	15	19.85	20.65	21.3(0.05)	21.39(-0.23)	21.22(-0.47)	21	1.2	15	29(-2.4)	35	[2]	[-22]	[-13]	-73	-294	DR	-0.8	OpenShort?	(2)	-20	-2	-36	-20	-1.1,5	64

31	Mar/23	14	19.85	20.65	21.29(0.14)	21.44(-0.28)	21.32(-0.47)	21.01	1.2	15	31(-7.6)	45	[6]	[-22]	[-21]	-46	-364	DR	-1	OpenShort	(2)	-20	-27	-32	-20	-0.9,27	64
32	Mar/23	13	19.85	20.65	21.26(0.24)	21.5(-0.23)	21.42(-0.46)	21.13	1.3	15	39(-6.4)	50	[10]	[-20]	[-30]	-7	-381	DR	-0.8	OpenShort	(11)	-20	-60	-21	-20	-0.4,53	64
33	Mar/23	12	19.85	20.65	21.21(0.24)	21.55(-0.05)	21.52(-0.14)	21.4	1.6	15	45(-3.7)	50	[10]	[-2]	[-13]	35	-159	DR	-0.3	OpenShort	(13)	-6	-31	-9	-9	0.4,75	64
34	Mar/23	11	19.85	20.65	21.16(0.28)	21.56(0.14)	21.55(-0.05)	21.54	1.8	15	49(-2.1)	50	[12]	[6]	[-4]	51	-84	CR	-0	HoldShort	(13)	-2	7	-10	-20	0.8,81	64
35	Mar/23	10	19.85	20.65	21.1(0.29)	21.53(0.23)	21.55(0)	21.51	1.7	15	51(-2.3)	50	[12]	[11]	[-1]	56	-72	CR	-0.1	HoldShort	(13)	0	9	-8	-20	0.8,86	64

36	Mar/23	9	19.85	20.65	21.04(0.29)	21.48(0.19)	21.56(-0.09)	21.47	1.7	15	53(-1.4)	50	[12]	[6]	[-20]	62	-83	CR	-0.2	HoldShort?	(14)	-4	-42	-7	-20	0.8,92	64
37	Mar/22	15	19.78	20.52	20.98(0.29)	21.44(0.37)	21.58(0.05)	21.66	2	19	55(-0.5)	50	[12]	[19]	[6]	82	69	UT	0.2	HoldLong?	(16)	2	15	-1	9	1.3,99	66
38	Mar/22	14	19.78	20.52	20.92(0.19)	21.36(0.33)	21.58(0)	21.59	1.9	19	55(2.5)	50	[8]	[15]	[1]	80	143	UT	0	OpenLong	(16)	0	4	-5	9	1.3,97	66
39	Mar/22	13	19.78	20.52	20.88(0.24)	21.29(0.33)	21.57(0.37)	21.57	1.9	19	53(2.7)	50	[11]	[32]	[3]	82	191	UT	0	OpenLong	(9)	16	11	-7	5	1.4,97	66
40	Mar/22	12	19.78	20.52	20.83(0.19)	21.22(0.33)	21.49(0.42)	21.52	1.9	19	50(2.6)	50	[8]	[34]	[-3]	85	252	CR	0.1	OpenShort	(9)	19	-11	-10	20	1.5,97	66

41	Mar/22	11	19.78	20.52	20.79(0.29)	21.15(0.67)	21.4(0.47)	21.57	1.9	19	48(3.7)	50	[13]	[45]	[0]	94	218	UT	0.4	OpenLong	(14)	21	-2	-1	14	1.8,99	66
42	Mar/22	10	19.78	20.52	20.73(0.29)	21.01(0.62)	21.3(0.71)	21.58	1.9	19	44(5.3)	50	[13]	[54]	[5]	103	304	UT	0.7	HoldLong	(11)	32	-2	3	20	2.1,100	66
43	Mar/22	9	19.78	20.52	20.67(0.24)	20.88(0.58)	21.15(0.67)	21.59	1.9	19	39(6.6)	50	[11]	[51]	[40]	115	380	UT	1.2	HoldLong?	(14)	30	92	5	20	2.6,100	66
44	Mar/21	15	19.64	20.26	20.62(0.15)	20.76(0.39)	21.01(0.29)	21.18	1.8	16	32(0.1)	50	[7]	[28]	[11]	98	196	UT	0.6	HoldLong?	(9)	13	22	4	20	1.9,100	71
45	Mar/21	14	19.64	20.26	20.59(0.15)	20.68(0.39)	20.95(0.29)	21.08	1.7	16	32(3.2)	50	[7]	[28]	[10]	95	166	UT	0.5	OpenLong	(7)	13	11	4	20	1.8,100	71

46	Mar/21	13	19.64	20.26	20.56(0.05)	20.6(0.39)	20.89(0.77)	21.03	1.7	16	29(1.2)	50	[2]	[49]	[19]	100	365	UT	0.6	HoldLong	(7)	34	34	16	20	2,100	71
47	Mar/21	12	19.64	20.26	20.56(0)	20.52(0.24)	20.73(0.58)	20.88	1.5	16	27(0.9)	50	[0]	[36]	[9]	85	297	UR	0.7	SmallShort	(-2)	26	2	24	20	1.4,100	71
48	Mar/21	11	19.64	20.26	20.55(0.05)	20.52(0)	20.61(0.54)	20.87	1.5	16	27(0.8)	50	[2]	[30]	[17]	83	240	UT	1.2	HoldLong	(2)	24	2	28	20	1.4,98	71
49	Mar/21	10	19.64	20.26	20.55(0)	20.47(0.1)	20.5(0.44)	20.86	1.5	16	26(0.7)	50	[0]	[27]	[17]	53	263	UR	1.7	SmallShort	(2)	20	11	18	20	1.5,65	71
50	Mar/21	9	19.64	20.26	20.54(0.05)	20.45(0.1)	20.41(0.49)	20.81	1.4	16	25(0.7)	50	[2]	[30]	[52]	14	200	UT	1.9	OpenLong?	(0)	22	131	5	20	1.3,31	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI