|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $5.2100 One month high (close): $6.2750
SGMO Daily Change: -5.5% Daily StdDev 4.06% SGMO EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $5.93(-5.5%) | Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.7
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 9 | 5.75 | 5.92 | 5.94(0.34) | 6.12(0.82) | 6.24(-0.16) | 6.18 | 1.7 | | 6 | 96(2.3) | 20 | [8] | [10] | [-25] | 69 | 69 | CR | -0.2 | HoldShort? | | (10) | -4 | -50 | -5 | -20 | 1,94 | 52 | Sample size 50 Avg positive next hour return: 1%(54%) Avg negative next hour return: -0.72%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.12(hourly_sma_10 -0.97%) 5.94(hourly_sma_20 -3.88%) 5.92(daily_ema_10 -4.21%) 5.75(daily_ema_20 -6.96%)
Resistance Levels:
|
| | | 2 | Mar/29 | 15 | 5.74 | 5.88 | 5.92(0.34) | 6.07(1.17) | 6.25(0.16) | 6.29 | 2.1 | | 9 | 93(5.8) | 50 | [8] | [24] | [6] | 84 | 370 | UT | 0.2 | OpenLong? | | (10) | 4 | 14 | -4 | 20 | 1.5,96 | 54 | | 3 | Mar/29 | 14 | 5.74 | 5.88 | 5.9(0.17) | 6(1.01) | 6.24(0.16) | 6.26 | 2 | | 9 | 88(5.7) | 50 | [4] | [22] | [14] | 85 | 497 | UT | 0.1 | OpenLong | | (10) | 4 | 23 | -8 | 20 | 1.6,95 | 54 | | 4 | Mar/29 | 13 | 5.74 | 5.88 | 5.89(0.34) | 5.94(0.85) | 6.23(1.8) | 6.21 | 1.8 | | 9 | 82(5.1) | 50 | [9] | [62] | [7] | 83 | 635 | UT | -0.1 | OpenLong | | (10) | 45 | -14 | -3 | 20 | 1.5,95 | 54 | | 5 | Mar/29 | 12 | 5.74 | 5.88 | 5.87(0.34) | 5.89(0.68) | 6.12(2) | 6.24 | 1.9 | | 9 | 77(7.3) | 50 | [9] | [65] | [17] | 96 | 771 | UT | 0.6 | OpenLong | | (10) | 50 | -14 | 7 | 20 | 1.9,98 | 54 | | | | |
| 6 | Mar/29 | 11 | 5.74 | 5.88 | 5.85(0.34) | 5.85(0.86) | 6(2.21) | 6.27 | 2 | | 9 | 69(11.6) | 50 | [9] | [72] | [37] | 108 | 906 | UT | 1.5 | HoldLong | | (10) | 55 | 18 | 56 | 20 | 2.3,100 | 54 | | 7 | Mar/29 | 10 | 5.74 | 5.88 | 5.83(0.34) | 5.8(0.69) | 5.87(2.09) | 6.23 | 1.9 | | 9 | 58(12.6) | 50 | [9] | [67] | [47] | 93 | 848 | UT | 2.4 | OpenLong | | (10) | 52 | 23 | 58 | 20 | 2.7,75 | 54 | | 8 | Mar/29 | 9 | 5.74 | 5.88 | 5.81(0.35) | 5.76(0.52) | 5.75(1.77) | 6.18 | 1.7 | | 9 | 45(10) | 50 | [9] | [57] | [130] | 75 | 721 | UT | 3.7 | OpenLong? | | (5) | 44 | 250 | 54 | 20 | 3.1,47 | 54 | | 9 | Mar/28 | 15 | 5.71 | 5.78 | 5.81(0) | 5.73(-0.17) | 5.65(-0.35) | 5.68 | -0.1 | | 2 | 35(-3.8) | 30 | [0] | [-10] | [7] | -60 | -268 | RG | 0.3 | Wait? | | (0) | -9 | 15 | 18 | -18 | -1.2,20 | 52 | | 10 | Mar/28 | 14 | 5.71 | 5.78 | 5.79(-0.17) | 5.74(-0.35) | 5.67(-0.7) | 5.65 | -0.3 | | 2 | 39(2.9) | -30 | [-5] | [-23] | [-13] | -80 | -247 | DT | -0.2 | OpenShort | | (0) | -19 | -5 | 3 | -20 | -1.6,10 | 52 | | | | |
| 11 | Mar/28 | 13 | 5.71 | 5.78 | 5.8(-0.34) | 5.76(-0.35) | 5.71(-0.35) | 5.66 | -0.2 | | 2 | 36(2.1) | -20 | [-9] | [-15] | [5] | -87 | -4 | DP | -0.6 | OpenShort | | (-5) | -9 | 25 | -12 | -18 | -1.7,6 | 52 | | 12 | Mar/28 | 12 | 5.71 | 5.78 | 5.82(-0.17) | 5.78(-0.52) | 5.73(-0.87) | 5.61 | -0.4 | | 2 | 34(5.1) | -35 | [-5] | [-30] | [-19] | -113 | -406 | DT | -1.5 | HoldShort | | (-10) | -23 | -25 | -37 | -20 | -2.7,5 | 52 | | 13 | Mar/28 | 11 | 5.71 | 5.78 | 5.83(-0.34) | 5.81(-0.34) | 5.78(-0.52) | 5.66 | -0.2 | | 2 | 29(0.2) | -50 | [-9] | [-19] | [-32] | -88 | -93 | DT | -1.8 | HoldShort | | (-5) | -14 | -54 | -15 | -20 | -2.6,27 | 52 | | 14 | Mar/28 | 10 | 5.71 | 5.78 | 5.85(-0.17) | 5.83(-0.34) | 5.81(-0.34) | 5.77 | 0.3 | | 2 | 29(-2.5) | -40 | [-5] | [-13] | [-16] | -52 | -59 | DT | -0.6 | OpenShort | | (-10) | -9 | -39 | -12 | -17 | -1.2,28 | 52 | | 15 | Mar/28 | 9 | 5.71 | 5.78 | 5.86(-0.17) | 5.83(0) | 5.83(0.17) | 5.85 | 0.6 | | 2 | 31(-1.1) | 15 | [-5] | [5] | [13] | -3 | 177 | UR | 0.3 | SmallShort? | | (-5) | 5 | 39 | 10 | -17 | -0.1,50 | 52 | | | | |
| 16 | Mar/25 | 15 | 5.72 | 5.74 | 5.87(-0.17) | 5.85(-0.17) | 5.82(-0.17) | 5.77 | 0.2 | | 0 | 32(1) | -45 | [-5] | [-7] | [-15] | -42 | -50 | DT | -0.7 | OpenShort? | | (-5) | -5 | -39 | -1 | -17 | -1.3,41 | 54 | | 17 | Mar/25 | 14 | 5.72 | 5.74 | 5.88(-0.17) | 5.85(0) | 5.83(-0.17) | 5.85 | 0.6 | | 0 | 31(-5.8) | -20 | [-5] | [-5] | [4] | -16 | 70 | DP | 0.3 | OpenShort | | (0) | -5 | 10 | 5 | 0 | -0.4,44 | 54 | | 18 | Mar/25 | 13 | 5.72 | 5.74 | 5.89(-0.17) | 5.86(0.17) | 5.84(-0.17) | 5.83 | 0.5 | | 0 | 37(-3) | -25 | [-5] | [-3] | [-5] | -32 | 20 | DT | -0.1 | OpenShort | | (-5) | -5 | 5 | -3 | -20 | -0.7,36 | 54 | | 19 | Mar/25 | 12 | 5.72 | 5.74 | 5.9(-0.17) | 5.85(0.17) | 5.85(-0.34) | 5.82 | 0.4 | | 0 | 40(-1.2) | -35 | [-5] | [-7] | [-10] | -39 | -59 | DT | -0.3 | OpenShort | | (-10) | -9 | -5 | -7 | -20 | -0.9,34 | 54 | | 20 | Mar/25 | 11 | 5.72 | 5.74 | 5.91(-0.17) | 5.84(-0.17) | 5.87(-0.17) | 5.83 | 0.5 | | 0 | 41(0.4) | -25 | [-5] | [-7] | [-4] | -32 | -20 | DT | -0.4 | OpenShort | | (-5) | -5 | -10 | -7 | 0 | -0.8,38 | 54 | | | | |
| 21 | Mar/25 | 10 | 5.72 | 5.74 | 5.92(-0.17) | 5.84(0) | 5.88(-0.17) | 5.85 | 0.6 | | 0 | 41(0.5) | -25 | [-5] | [-5] | [-5] | -24 | -0 | DT | -0.3 | OpenShort | | (0) | -5 | -10 | -2 | -17 | -0.7,44 | 54 | | 22 | Mar/25 | 9 | 5.72 | 5.74 | 5.92(0) | 5.85(-0.17) | 5.89(0.17) | 5.87 | 0.7 | | 0 | 40(0.2) | 25 | [0] | [3] | [3] | -19 | -61 | UR | -0.2 | SmallShort? | | (-5) | 5 | -14 | 2 | 20 | -0.6,46 | 54 | | 23 | Mar/24 | 15 | 5.73 | 5.72 | 5.92(0) | 5.86(-0.17) | 5.88(0.51) | 5.9 | 0.7 | | 1 | 40(-0.1) | 25 | [0] | [12] | [7] | -10 | 70 | UR | 0.2 | SmallShort? | | (0) | 14 | 0 | 10 | 20 | -0.3,48 | 58 | | 24 | Mar/24 | 14 | 5.73 | 5.72 | 5.93(0.17) | 5.87(-0.17) | 5.85(0.52) | 5.9 | 0.7 | | 1 | 40(-2) | 50 | [5] | [13] | [12] | -17 | -89 | UT | 0.5 | OpenLong | | (0) | 14 | 10 | 12 | 20 | -0.3,41 | 58 | | 25 | Mar/24 | 13 | 5.73 | 5.72 | 5.93(0) | 5.88(-0.17) | 5.82(0.17) | 5.88 | 0.7 | | 1 | 42(-1.2) | 15 | [0] | [3] | [4] | -24 | -31 | UR | 0.6 | SmallShort | | (0) | 5 | 5 | 22 | -17 | -0.4,36 | 58 | | | | |
| 26 | Mar/24 | 12 | 5.73 | 5.72 | 5.93(0) | 5.89(-0.17) | 5.81(-0.17) | 5.87 | 0.6 | | 1 | 44(-0.5) | 15 | [0] | [-6] | [3] | -40 | -119 | RG | 0.6 | Wait | | (5) | -5 | 5 | 14 | -17 | -0.5,23 | 58 | | 27 | Mar/24 | 11 | 5.73 | 5.72 | 5.93(0) | 5.9(-0.34) | 5.82(-0.17) | 5.86 | 0.6 | | 1 | 44(0) | 50 | [0] | [-8] | [24] | -54 | -139 | RG | 0.4 | Wait | | (0) | -5 | 59 | -0 | 20 | -0.6,11 | 58 | | 28 | Mar/24 | 10 | 5.73 | 5.72 | 5.92(-0.17) | 5.92(-0.5) | 5.83(-1.02) | 5.74 | 0 | | 1 | 44(3.6) | -40 | [-5] | [-34] | [-9] | -89 | -381 | DT | -0.9 | OpenShort | | (-5) | -27 | 0 | -25 | -20 | -1.8,6 | 58 | | 29 | Mar/24 | 9 | 5.73 | 5.72 | 5.93(-0.34) | 5.95(-0.5) | 5.89(-0.84) | 5.74 | 0 | | 1 | 40(5.9) | -50 | [-9] | [-31] | [-35] | -83 | -197 | DT | -1.6 | OpenShort? | | (-10) | -22 | -53 | -34 | -20 | -2,17 | 58 | | 30 | Mar/23 | 15 | 5.72 | 5.71 | 5.93(0) | 5.98(-0.33) | 5.94(-0.5) | 5.85 | 0.5 | | 1 | 35(2.7) | -30 | [0] | [-18] | [-23] | -53 | -286 | DR | -1.1 | OpenShort? | | (0) | -13 | -24 | -28 | -20 | -1.3,30 | 55 | | | | |
| 31 | Mar/23 | 14 | 5.72 | 5.71 | 5.95(-0.17) | 5.98(0) | 5.97(-0.17) | 5.9 | 0.8 | | 1 | 32(-2.1) | -45 | [-5] | [-6] | [-21] | -13 | 40 | DT | -0.9 | OpenShort | | (-5) | -5 | -29 | -10 | -20 | -0.7,55 | 55 | | 32 | Mar/23 | 13 | 5.72 | 5.71 | 5.96(-0.17) | 5.98(0) | 5.98(-0.33) | 5.96 | 1 | | 1 | 34(-1.8) | -40 | [-5] | [-10] | [-8] | 18 | 81 | DT | -0.2 | OpenShort | | (0) | -9 | -28 | 3 | 17 | 0,68 | 55 | | 33 | Mar/23 | 12 | 5.72 | 5.71 | 5.96(0) | 6(0.17) | 6(-0.17) | 6.02 | 1.3 | | 1 | 36(-1.6) | -15 | [0] | [-2] | [-5] | 32 | 41 | DR | 0.2 | OpenShort | | (-5) | -5 | 5 | 4 | -20 | 0.6,67 | 55 | | 34 | Mar/23 | 11 | 5.72 | 5.71 | 5.97(-0.17) | 5.99(0.34) | 6.01(-0.17) | 6.01 | 1.2 | | 1 | 37(-1) | -15 | [-5] | [-1] | [2] | 18 | 190 | DP | 0 | OpenShort | | (0) | -5 | 29 | -18 | -20 | 0.4,58 | 55 | | 35 | Mar/23 | 10 | 5.72 | 5.71 | 5.97(0) | 5.97(0.17) | 6.02(-0.17) | 5.95 | 1 | | 1 | 38(-0.2) | -5 | [0] | [-2] | [-6] | 10 | -89 | DR | -0.8 | OpenShort | | (-5) | -5 | 5 | -14 | -20 | -0.3,67 | 55 | | | | |
| 36 | Mar/23 | 9 | 5.72 | 5.71 | 5.97(0) | 5.96(0.34) | 6.02(0) | 5.94 | 0.9 | | 1 | 39(0.1) | -30 | [0] | [5] | [-23] | 19 | -70 | CR | -1 | HoldShort? | | (0) | 0 | -70 | -8 | 16 | -0.4,79 | 55 | | 37 | Mar/22 | 15 | 5.7 | 5.73 | 5.97(0) | 5.94(0.17) | 6.03(0.5) | 6.09 | 1.6 | | 4 | 38(1.1) | 45 | [0] | [18] | [16] | 71 | 296 | UR | 0.7 | SmallShort? | | (0) | 13 | 9 | 18 | 20 | 1.2,91 | 54 | | 38 | Mar/22 | 14 | 5.7 | 5.73 | 5.98(0.34) | 5.93(0.17) | 6(0.5) | 6.07 | 1.5 | | 4 | 37(-1.1) | 50 | [9] | [20] | [17] | 53 | -54 | UT | 0.8 | OpenLong | | (5) | 13 | 14 | 14 | 20 | 1,78 | 54 | | 39 | Mar/22 | 13 | 5.7 | 5.73 | 5.96(0.17) | 5.92(0.17) | 5.97(0.84) | 6.04 | 1.4 | | 4 | 38(-1.4) | 50 | [5] | [28] | [21] | 42 | 169 | UT | 0.8 | OpenLong | | (5) | 22 | 28 | 21 | 20 | 0.9,69 | 54 | | 40 | Mar/22 | 12 | 5.7 | 5.73 | 5.95(0.17) | 5.92(0) | 5.92(0.68) | 5.98 | 1.2 | | 4 | 40(-3.5) | 50 | [5] | [21] | [9] | 16 | 50 | UT | 0.6 | OpenLong | | (5) | 18 | -5 | 20 | 20 | 0.3,58 | 54 | | | | |
| 41 | Mar/22 | 11 | 5.7 | 5.73 | 5.94(0.17) | 5.91(-0.17) | 5.88(0.51) | 5.99 | 1.2 | | 4 | 43(-4.2) | 50 | [5] | [15] | [19] | 11 | 41 | UT | 1.1 | OpenLong | | (5) | 14 | 24 | 25 | 20 | 0.5,48 | 54 | | 42 | Mar/22 | 10 | 5.7 | 5.73 | 5.93(0.34) | 5.92(-0.17) | 5.88(0) | 5.94 | 1 | | 4 | 48(-5.4) | 50 | [9] | [2] | [15] | -21 | -300 | UT | 0.8 | OpenLong | | (5) | 0 | 24 | 5 | 20 | 0.1,27 | 54 | | 43 | Mar/22 | 9 | 5.7 | 5.73 | 5.93(0) | 5.93(-0.5) | 5.85(-0.34) | 5.89 | 0.8 | | 4 | 53(-3.7) | 40 | [0] | [-14] | [19] | -44 | -111 | RG | 0.3 | Wait? | | (5) | -9 | 49 | -11 | 20 | -0.2,11 | 54 | | 44 | Mar/21 | 15 | 5.68 | 5.67 | 5.91(0.17) | 5.96(-0.5) | 5.87(-0.51) | 5.79 | 0.5 | | 1 | 57(-6.3) | -5 | [5] | [-18] | [-19] | -65 | -478 | DR | -0.6 | OpenShort? | | (5) | -14 | -10 | -29 | -20 | -0.9,8 | 50 | | 45 | Mar/21 | 14 | 5.68 | 5.67 | 5.9(0.34) | 5.99(-0.33) | 5.9(-0.67) | 5.81 | 0.6 | | 1 | 63(-13) | 20 | [9] | [-19] | [-20] | -36 | -636 | DR | -0.6 | OpenShort | | (5) | -18 | -14 | -23 | -20 | -0.6,29 | 50 | | | | |
| 46 | Mar/21 | 13 | 5.68 | 5.67 | 5.88(0.34) | 6.01(-0.33) | 5.94(-0.83) | 5.84 | 0.7 | | 1 | 76(-16.6) | 0 | [9] | [-24] | [-30] | -10 | -591 | DR | -0.6 | OpenShort | | (10) | -23 | -53 | -18 | -20 | -0.2,45 | 50 | | 47 | Mar/21 | 12 | 5.68 | 5.67 | 5.86(0.51) | 6.03(0.17) | 5.99(-0.5) | 5.95 | 1.2 | | 1 | 93(-9.5) | 25 | [14] | [-7] | [-11] | 22 | -455 | DR | -0.2 | OpenShort | | (15) | -14 | -5 | -13 | -20 | 0.4,62 | 50 | | 48 | Mar/21 | 11 | 5.68 | 5.67 | 5.83(0.52) | 6.02(0.17) | 6.02(-0.33) | 5.96 | 1.2 | | 1 | 102(-6.9) | 30 | [14] | [-2] | [-2] | 33 | -354 | DR | -0.3 | OpenShort | | (15) | -9 | 10 | 11 | -20 | 0.6,68 | 50 | | 49 | Mar/21 | 10 | 5.68 | 5.67 | 5.8(0.52) | 6.01(0.17) | 6.04(-0.49) | 5.94 | 1.1 | | 1 | 109(-7.4) | 0 | [14] | [-7] | [-18] | 45 | -372 | DR | -0.4 | OpenShort | | (15) | -13 | -24 | 15 | -20 | 0.6,80 | 50 | | 50 | Mar/21 | 9 | 5.68 | 5.67 | 5.77(0.52) | 6(0.5) | 6.07(-0.16) | 5.99 | 1.3 | | 1 | 116(-2.8) | 10 | [14] | [7] | [-19] | 61 | -155 | CR | -0.3 | HoldShort? | | (15) | -4 | -51 | 20 | -20 | 0.8,91 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|