Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 30, 2022



RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)


One month low (close): $99.6500      One month high (close): $128.1500

RNG Daily Change: -5.06%   Daily StdDev 4.5%   RNG EMA_5_Trend: -0.2%   10Minute StdDev: $3.6394

Latest Price :  $121.67(-5.06%)

Fri. Apr 1, 2022($1.3)   Thu. Mar 31, 2022($3.1)   Wed. Mar 30, 2022($1.8)   Tue. Mar 29, 2022($4.2)   Mon. Mar 28, 2022($1.4)   Fri. Mar 25, 2022($2.1)   Thu. Mar 24, 2022($2.5)   Wed. Mar 23, 2022($2.2)  

RNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.53%(60%)   Avg negative next hour return: -0.83%(40%)
     Wed. Mar. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/309   116.15  121.99  121.08(0.34 124.8(0.62 127.07(-0.02126.041.2    855(1)35[8][10][-16]7396CR-0.2HoldShort?    (11)-0-29-9-201.1,9559

Daily Trend: %
Up Forces:
Down Forces: 116.15(daily_ema_20 -7.85%)  
Support Levels: 124.8(hourly_sma_10 -0.98%)   121.99(weak_daily_ema_10 -3.21%)   121.08(hourly_sma_20 -3.94%)  
Resistance Levels:
 
2Mar/2915   116.27  120.74  120.67(0.34 124.03(0.87 127.1(0.58127.571.4    954(5)50[8][28][0]90391UT0.1OpenLong?    (11)13-1-6181.6,10058
3Mar/2914   116.27  120.74  120.26(0.24 122.96(0.8 126.37(0.6127.611.4    949(4.2)50[5][28][8]95525UT0.3OpenLong    (9)136-5201.8,10058
4Mar/2913   116.27  120.74  119.97(0.27 121.98(0.73 125.62(1.17127.31.4    945(4.9)50[6][40][13]100635UT0.5HoldLong    (6)2642202,10058
5Mar/2912   116.27  120.74  119.65(0.29 121.1(0.56 124.17(1.37127.091.3    940(6.1)50[7][42][26]108669UT0.9HoldLong    (7)31227202.3,10058
 
6Mar/2911   116.27  120.74  119.3(0.28 120.42(0.78 122.49(1.32125.941.2    934(5.6)50[6][44][30]110605UT1.2HoldLong    (6)304026202.4,10058
7Mar/2910   116.27  120.74  118.97(0.18 119.49(0.55 120.89(1.09123.940.9    928(2.9)50[4][35][17]95505UT1.3OpenLong    (5)24136202.2,9058
8Mar/299   116.27  120.74  118.76(0.17 118.84(0.65 119.59(1.06123.890.9    926(4.5)50[4][36][46]86516UT2.1OpenLong?    (5)247939202.5,7358
9Mar/2815   116.04  118.27  118.56(-0.03 118.07(0.37 118.34(0.29120.050.5    321(-0.1)35[-1][13][16]33223UR1SmallShort?    (0)72525200.9,6057
10Mar/2814   116.04  118.27  118.59(-0.18 117.64(0.26 118(-0.25118.840.3    321(-3)5[-4][-1][7]-13130RG0.5Wait    (-2)-6161170.1,3557
 
11Mar/2813   116.04  118.27  118.8(-0.25 117.33(0.01 118.3(0.17118.060.2    324(-3.2)10[-6][5][10]-30213UR-0.1SmallShort    (-5)424-420-0.4,3057
12Mar/2812   116.04  118.27  119.1(-0.34 117.32(-0.2 118.3(0) 116.920.1    327(-3.3)-25[-8][-2][-6]-42138DT-0.5OpenShort    (-8)0-19-917-1,3357
13Mar/2811   116.04  118.27  119.51(-0.35 117.56(-0.35 118.1(0.24117.830.2    331(-4.3)-5[-8][2][5]-17243UR-0.1SmallShort    (-8)6-141620-0.7,5157
14Mar/2810   116.04  118.27  119.93(-0.36 117.97(-0.21 117.82(0.41118.510.3    335(-4.2)-30[-8][7][-4]-18311RG0.2Wait    (-8)9-391820-0.5,4557
15Mar/289   116.04  118.27  120.36(-0.12 118.22(0.03 117.34(0.84120.40.5    339(-0.9)50[-3][21][39]-16305UR0.9SmallShort?    (-7)197522200,3457
 
16Mar/2515   116.49  116.41  120.5(-0.23 118.18(-0.24 116.36(-0.15116.840    -040(2.4)-25[-5][-6][-1]-65-117DT0.1OpenShort?    (-7)-3-09-20-1.1,1355
17Mar/2514   116.49  116.41  120.78(-0.47 118.46(-0.19 116.54(-0.4116.850    -038(-3.1)-50[-11][-12][0]-7220DT0.1OpenShort    (-6)-999-20-1.2,855
18Mar/2513   116.49  116.41  121.35(-0.48 118.68(-0.31 117.01(-0.95116.41-0    -041(-0.9)-50[-11][-27][-2]-82-182DT-0.2HoldShort    (-13)-2210-1-20-1.4,355
19Mar/2512   116.49  116.41  121.94(-0.47 119.05(-0.42 118.13(-0.83115.96-0.1    -042(0.9)-50[-11][-25][-8]-92-242DT-0.6HoldShort    (-13)-194-8-20-1.7,155
20Mar/2511   116.49  116.41  122.52(-0.47 119.55(-0.6 119.12(-0.73115.76-0.1    -041(2.2)-50[-11][-25][-24]-98-277DT-1OpenShort    (-12)-17-41-17-20-1.9,055
 
21Mar/2510   116.49  116.41  123.1(-0.48 120.27(-0.58 119.99(-0.45117.710.1    -039(1)-50[-11][-18][-15]-80-94DT-0.7HoldShort    (-10)-10-33-5-20-1.6,1055
22Mar/259   116.49  116.41  123.69(-0.23 120.97(-0.4 120.53(0.15119.30.3    -038(1)-35[-5][-1][-17]-69-98DT-0.4OpenShort?    (-10)4-5328-1.4,1655
23Mar/2415   116.91  115.06  123.97(-0.02 121.45(-0.35 120.35(0.32121.920.6    -237(1.9)30[-1][5][17]-47-72UR0.5SmallShort?    (-4)7221220-0.7,2157
24Mar/2414   116.91  115.06  124(0.01 121.88(-0.49 119.97(0.01120.840.4    -235(-0.1)15[0][-4][10]-64-258RG0.3Wait    (-2)013920-1,1157
25Mar/2413   116.91  115.06  123.99(-0.02 122.48(-0.28 119.96(-0.48120.210.4    -235(0.4)-15[-1][-13][-2]-75-394DT0.1HoldShort    (-1)-11131-20-1.2,557
 
26Mar/2412   116.91  115.06  124.02(-0.04 122.82(-0.23 120.54(-0.7119.580.3    -234(0.7)-35[-1][-17][-10]-84-486DT-0.3HoldShort    (-1)-168-8-20-1.4,157
27Mar/2411   116.91  115.06  124.07(-0.12 123.1(-0.75 121.39(-0.96119.210.3    -234(2)-50[-3][-30][-14]-90-500DT-0.7OpenShort    (-2)-22-17-21-20-1.6,057
28Mar/2410   116.91  115.06  124.22(-0.1 124.03(-0.62 122.57(-0.99120.040.3    -232(1.5)-50[-2][-29][-17]-79-478DT-0.9OpenShort    (-2)-23-17-27-20-1.5,957
29Mar/249   116.91  115.06  124.35(0.06 124.81(-0.54 123.79(-0.97120.880.4    -230(-1.2)-40[1][-27][-27]-60-565DR-1.1OpenShort?    (-2)-22-42-28-20-1.3,2357
30Mar/2315   117.19  113.82  124.28(0.04 125.49(-0.37 125(-0.111230.6    -431(-0.3)-45[1][-5][-15]-28-161DR-0.7OpenShort?    (4)-3-18-21-20-0.5,3552
 
31Mar/2314   117.19  113.82  124.23(0.09 125.96(-0.36 125.14(0.26123.910.7    -432(-0.5)-25[2][4][-11]3-55CR-0.4HoldShort    (2)6-21-9-20-0.1,5552
32Mar/2313   117.19  113.82  124.12(0.13 126.42(-0.05 124.82(-0.53124.970.9    -432(-0.4)-35[3][-11][-12]25-174DR0.1OpenShort    (3)-12-257-200.3,6752
33Mar/2312   117.19  113.82  123.96(0.14 126.48(0.3 125.49(-0.25126.241    -433(0.5)-30[3][-0][-10]34-7DR0.3OpenShort    (5)-6-136-200.8,6452
34Mar/2311   117.19  113.82  123.79(0.24 126.1(0.52 125.81(-0.06126.91.1    -432(0.4)30[6][7][15]3010UT0.4OpenLong    (4)-168-19-201.1,5252
35Mar/2310   117.19  113.82  123.49(0.12 125.45(0.17 125.88(-0.74123.480.7    -432(-1.1)-30[3][-13][-10]5-281DR-0.8OpenShort    (2)-1720-26-20-0,5552
 
36Mar/239   117.19  113.82  123.34(0.17 125.24(0.17 126.82(-0.93122.470.6    -433(-2)-50[4][-17][-56]17-444DR-1.5OpenShort?    (3)-21-113-23-20-0.3,7452
37Mar/2215   117.18  112.99  123.13(0.51 125.03(0.51 128.01(0.43128.371    -735(5.1)25[12][21][9]8656UT0.1OpenLong?    (10)108-2201.7,9349
38Mar/2214   117.18  112.99  122.51(0.53 124.4(0.41 127.46(0.86127.951    -730(-1.2)50[12][30][10]83147UT0.1HoldLong    (13)206-7201.7,9049
39Mar/2213   117.18  112.99  121.86(0.55 123.89(0.66 126.37(1.08127.630.9    -731(-1.3)50[13][37][7]85210UT0.4HoldLong    (13)2532201.7,9249
40Mar/2212   117.18  112.99  121.19(0.65 123.08(0.46 125.02(1.08127.480.9    -732(-2.3)40[15][36][7]91166UT0.7HoldLong    (15)25-2213201.8,9649
 
41Mar/2211   117.18  112.99  120.41(0.77 122.52(0.6 123.69(1.4128.631    -734(-0.2)40[18][45][41]103289UT1.3CloseLong    (18)325821202.2,9849
42Mar/2210   117.18  112.99  119.49(0.67 121.79(0.35 121.98(0.65125.680.8    -735(-2.2)40[15][25][35]7948UT1HoldLong    (16)156310201.6,8949
43Mar/229   117.18  112.99  118.69(0.49 121.36(-0.09 121.19(-0.18122.530.5    -737(-3)40[11][-0][17]53-177UT0.3OpenLong?    (14)-436-1200.9,8049
44Mar/2115   118.01  111.28  118.11(0.48 121.47(-0.05 121.41(0.23120.760.2    -1240(-2.6)-10[11][8][-4]40-175CR-0.1HoldShort?    (12)5-0-8-200.6,7545
45Mar/2114   118.01  111.28  117.54(0.62 121.53(0.07 121.13(-0.18120.770.2    -1242(-4.9)-15[14][1][-4]50-361CR-0.1HoldShort    (13)-44-6-200.7,8245
 
46Mar/2113   118.01  111.28  116.81(0.71 121.44(0.15 121.35(-0.25120.550.2    -1247(-5.7)-35[16][1][-18]57-409CR-0.2HoldShort    (16)-6-320-200.7,8945
47Mar/2112   118.01  111.28  115.99(0.74 121.26(0.54 121.66(0.12122.150.4    -1253(-1.9)-20[17][14][-9]64-138CR0.1HoldShort    (20)3-13-4-201,8945
48Mar/2111   118.01  111.28  115.14(0.71 120.61(0.66 121.52(0.01122.80.4    -1255(0.1)25[16][13][26]682UT0.2OpenLong    (19)07023-91.2,8845
49Mar/2110   118.01  111.28  114.33(0.54 119.82(0.43 121.51(-0.34119.420.1    -1255(-0.8)-45[13][1][-22]56-140CR-0.3HoldShort    (15)-8-4919-200.8,8645
50Mar/219   118.01  111.28  113.72(0.64 119.31(0.86 121.93(0.33121.830.3    -1256(1.3)5[15][22][2]76185RG-0Wait?    (17)8025-201.3,9345
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA