|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $61.9200 One month high (close): $73.3600
NUGT Daily Change: 2.46% Daily StdDev 4.47% NUGT EMA_5_Trend: -0.06% 10Minute StdDev: $1.473
Latest Price : $71.96(2.46%) | Fri. Apr 1, 2022($0.9) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($1.5) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($1.3) Fri. Mar 25, 2022($1) Thu. Mar 24, 2022($1.4) Wed. Mar 23, 2022($1.3)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.8
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 9 | 69.4 | 70.17 | 69.57(0.06) | 68.92(0.39) | 69.91(0.98) | 71.76 | 0.7 | | 5 | 46(1.9) | 50 | [1] | [29] | [42] | 62 | 493 | UT | 1.3 | OpenLong? | | (0) | 22 | 62 | 25 | 20 | 1.5,74 | 47 | Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.17(daily_ema_10 -2.22%) 69.57(hourly_sma_20 -3.05%) 69.4(daily_ema_20 -3.29%) 68.92(hourly_sma_10 -3.96%)
Resistance Levels:
|
| | | 2 | Mar/29 | 15 | 68.92 | 69.59 | 69.53(-0.04) | 68.65(0.12) | 69.23(0.55) | 69.85 | 0.3 | | 4 | 44(2.5) | 50 | [-1] | [15] | [14] | 25 | 225 | UR | 0.4 | SmallShort? | | (-2) | 12 | 8 | 16 | 20 | 0.2,70 | 50 | | 3 | Mar/29 | 14 | 68.92 | 69.59 | 69.56(-0.16) | 68.57(0.1) | 68.85(0.97) | 69.6 | 0.2 | | 4 | 42(-2.1) | 45 | [-4] | [23] | [14] | 3 | 403 | UR | 0.5 | SmallShort | | (-2) | 22 | 15 | 18 | 20 | 0,53 | 50 | | 4 | Mar/29 | 13 | 68.92 | 69.59 | 69.67(-0.17) | 68.5(0.03) | 68.19(0.25) | 69.14 | 0.1 | | 4 | 44(-1.6) | 35 | [-4] | [6] | [9] | -13 | 147 | UR | 0.6 | SmallShort | | (-4) | 6 | 3 | 20 | 20 | -0.4,47 | 50 | | 5 | Mar/29 | 12 | 68.92 | 69.59 | 69.79(-0.24) | 68.48(0.03) | 68.02(0.15) | 69.04 | 0 | | 4 | 46(-2.7) | 30 | [-5] | [4] | [15] | -23 | 161 | UR | 0.7 | SmallShort | | (-5) | 3 | 18 | 27 | 20 | -0.5,40 | 50 | | | | |
| 6 | Mar/29 | 11 | 68.92 | 69.59 | 69.96(-0.31) | 68.46(-0.48) | 67.92(-0.19) | 68.51 | -0.1 | | 4 | 48(-2.7) | 15 | [-7] | [-10] | [17] | -50 | 48 | RG | 0.4 | Wait | | (-7) | -4 | 19 | 12 | 20 | -0.9,23 | 50 | | 7 | Mar/29 | 10 | 68.92 | 69.59 | 70.18(-0.37) | 68.79(-0.46) | 68.05(-0.21) | 67.96 | -0.3 | | 4 | 51(-3.7) | 30 | [-8] | [-10] | [22] | -73 | -10 | RG | -0.1 | Wait | | (-9) | -5 | 59 | 4 | 20 | -1.3,10 | 50 | | 8 | Mar/29 | 9 | 68.92 | 69.59 | 70.44(-0.55) | 69.11(-0.75) | 68.19(-0.9) | 66.26 | -0.8 | | 4 | 55(6.5) | -50 | [-12] | [-30] | [-36] | -105 | -271 | DT | -1 | HoldShort? | | (-13) | -20 | -68 | -9 | -20 | -2.2,0 | 50 | | 9 | Mar/28 | 15 | 68.55 | 69.16 | 70.83(-0.3) | 69.63(-0.43) | 68.81(-0.19) | 68.3 | -0.1 | | 5 | 48(9.9) | -5 | [-7] | [-9] | [-7] | -85 | -111 | RG | -0.3 | Wait? | | (-9) | -4 | -9 | 1 | -20 | -1.5,3 | 45 | | 10 | Mar/28 | 14 | 68.55 | 69.16 | 71.04(-0.24) | 69.93(-0.43) | 68.94(-0.1) | 68.58 | 0 | | 5 | 38(2.4) | -5 | [-5] | [-7] | [-10] | -85 | -136 | RG | -0.2 | Wait | | (-7) | -2 | -22 | 4 | -20 | -1.6,5 | 45 | | | | |
| 11 | Mar/28 | 13 | 68.55 | 69.16 | 71.21(-0.13) | 70.23(-0.24) | 69.01(-0.75) | 69.24 | 0.2 | | 5 | 36(1.6) | 0 | [-3] | [-19] | [-1] | -77 | -337 | RG | 0.2 | Wait | | (-5) | -17 | 6 | 3 | -20 | -1.3,6 | 45 | | 12 | Mar/28 | 12 | 68.55 | 69.16 | 71.3(-0.1) | 70.4(-0.23) | 69.53(-0.71) | 69.07 | 0.1 | | 5 | 34(1.9) | 10 | [-2] | [-18] | [-5] | -88 | -388 | RG | -0.3 | Wait | | (-3) | -16 | 7 | -2 | -20 | -1.6,2 | 45 | | 13 | Mar/28 | 11 | 68.55 | 69.16 | 71.37(-0.06) | 70.56(-0.4) | 70.03(-0.61) | 68.87 | 0.1 | | 5 | 32(1.9) | 5 | [-1] | [-17] | [-13] | -98 | -442 | RG | -0.9 | SmallLong | | (-3) | -14 | -3 | -30 | -20 | -1.9,0 | 45 | | 14 | Mar/28 | 10 | 68.55 | 69.16 | 71.41(-0.07) | 70.84(-0.41) | 70.46(-0.72) | 68.96 | 0.1 | | 5 | 31(1.9) | 5 | [-2] | [-20] | [-11] | -86 | -445 | RG | -1.2 | SmallLong | | (-1) | -16 | 2 | -23 | -20 | -2,14 | 45 | | 15 | Mar/28 | 9 | 68.55 | 69.16 | 71.46(-0.06) | 71.13(-0.46) | 70.97(-0.66) | 68.89 | 0.1 | | 5 | 29(1.8) | -10 | [-1] | [-19] | [-44] | -81 | -465 | DT | -1.8 | OpenShort? | | (-1) | -15 | -95 | -20 | -20 | -2.2,24 | 45 | | | | |
| 16 | Mar/25 | 15 | 68.07 | 68.89 | 71.5(0.08) | 71.46(-0.14) | 71.44(0.25) | 71.89 | 0.8 | | 6 | 27(2.9) | 50 | [2] | [6] | [10] | -9 | 32 | UT | 0.4 | OpenLong? | | (3) | 6 | 11 | 1 | 20 | 0.4,31 | 51 | | 17 | Mar/25 | 14 | 68.07 | 68.89 | 71.44(0.21) | 71.56(-0.31) | 71.26(0.24) | 71.53 | 0.7 | | 6 | 24(-3.3) | 50 | [5] | [4] | [10] | -18 | -139 | UT | 0.2 | OpenLong | | (2) | 6 | 17 | -3 | 20 | 0.1,30 | 51 | | 18 | Mar/25 | 13 | 68.07 | 68.89 | 71.29(0.15) | 71.78(-0.33) | 71.09(-0.18) | 71.01 | 0.6 | | 6 | 27(-2.4) | 40 | [3] | [-6] | [-4] | -22 | -232 | DR | -0.1 | OpenShort | | (4) | -4 | -8 | -5 | -3 | -0.2,33 | 51 | | 19 | Mar/25 | 12 | 68.07 | 68.89 | 71.18(0.15) | 72.02(-0.18) | 71.22(-0.1) | 71.26 | 0.7 | | 6 | 30(-1.7) | 40 | [3] | [-2] | [-6] | -11 | -165 | DR | 0 | OpenShort | | (4) | -2 | -9 | -2 | -20 | 0.1,37 | 51 | | 20 | Mar/25 | 11 | 68.07 | 68.89 | 71.07(0.21) | 72.15(-0.06) | 71.29(-0.24) | 71.53 | 0.7 | | 6 | 31(-1.9) | 50 | [5] | [-4] | [-0] | -8 | -211 | RG | 0.2 | Wait | | (4) | -6 | 16 | -12 | -20 | 0.3,35 | 51 | | | | |
| 21 | Mar/25 | 10 | 68.07 | 68.89 | 70.92(0.24) | 72.19(0.01) | 71.46(-0.49) | 71.03 | 0.6 | | 6 | 33(-3.3) | 45 | [6] | [-8] | [-7] | -8 | -343 | DR | -0.3 | OpenShort | | (4) | -11 | 13 | -17 | -20 | 0.1,40 | 51 | | 22 | Mar/25 | 9 | 68.07 | 68.89 | 70.75(0.23) | 72.18(0.01) | 71.81(-0.9) | 70.63 | 0.5 | | 6 | 37(-3.2) | 10 | [5] | [-18] | [-27] | -4 | -475 | DR | -0.7 | OpenShort? | | (5) | -21 | -32 | -23 | -20 | -0.1,49 | 51 | | 23 | Mar/24 | 15 | 67.37 | 68.72 | 70.59(0.2) | 72.17(0.25) | 72.46(-0.52) | 71.63 | 0.8 | | 7 | 40(2.6) | 20 | [5] | [-7] | [-12] | 27 | -182 | DR | -0.4 | OpenShort? | | (7) | -12 | -2 | -19 | -20 | 0.6,62 | 57 | | 24 | Mar/24 | 14 | 67.37 | 68.72 | 70.45(0.1) | 71.99(0.28) | 72.84(-0.25) | 71.68 | 0.8 | | 7 | 37(0.4) | 5 | [2] | [-1] | [-18] | 42 | 8 | DR | -0.6 | OpenShort | | (5) | -6 | -23 | -20 | -20 | 0.7,74 | 57 | | 25 | Mar/24 | 13 | 67.37 | 68.72 | 70.38(0.17) | 71.79(0.35) | 73.02(0.14) | 72.41 | 1 | | 7 | 37(1.2) | 40 | [4] | [9] | [-9] | 65 | 159 | CR | -0.3 | HoldShort | | (4) | 3 | -17 | -15 | -13 | 1.1,87 | 57 | | | | |
| 26 | Mar/24 | 12 | 67.37 | 68.72 | 70.26(0.26) | 71.54(0.32) | 72.92(0.54) | 72.94 | 1.1 | | 7 | 36(2.1) | 50 | [6] | [18] | [-3] | 83 | 253 | CR | 0 | OpenShort | | (5) | 12 | -22 | -7 | 20 | 1.5,95 | 57 | | 27 | Mar/24 | 11 | 67.37 | 68.72 | 70.08(0.24) | 71.31(0.73) | 72.53(0.95) | 73.64 | 1.2 | | 7 | 33(4.4) | 50 | [5] | [32] | [9] | 103 | 510 | UT | 0.7 | HoldLong | | (7) | 22 | 6 | 2 | 20 | 2.1,100 | 57 | | 28 | Mar/24 | 10 | 67.37 | 68.72 | 69.91(0.19) | 70.79(0.63) | 71.85(0.97) | 73.45 | 1.2 | | 7 | 29(3.9) | 50 | [4] | [31] | [20] | 110 | 562 | UT | 1.1 | HoldLong | | (6) | 22 | 27 | 11 | 20 | 2.4,100 | 57 | | 29 | Mar/24 | 9 | 67.37 | 68.72 | 69.78(0.14) | 70.35(0.51) | 71.16(0.86) | 72.58 | 1 | | 7 | 25(3) | 50 | [3] | [27] | [19] | 105 | 474 | UT | 1.1 | HoldLong? | | (3) | 20 | 20 | 18 | 20 | 2.2,100 | 57 | | 30 | Mar/23 | 15 | 66.63 | 68.79 | 69.68(0.14) | 69.99(0.49) | 70.55(0.56) | 71.95 | 1 | | 9 | 22(3) | 50 | [3] | [20] | [20] | 97 | 330 | UT | 1.2 | OpenLong? | | (2) | 13 | 28 | 20 | 20 | 2,97 | 65 | | | | |
| 31 | Mar/23 | 14 | 66.63 | 68.79 | 69.58(0.29) | 69.65(0.49) | 70.16(0.11) | 71.08 | 0.9 | | 9 | 19(-1.4) | 50 | [7] | [11] | [13] | 76 | -38 | UT | 0.9 | HoldLong | | (2) | 3 | 25 | 12 | 20 | 1.5,88 | 65 | | 32 | Mar/23 | 13 | 66.63 | 68.79 | 69.38(0.17) | 69.31(0.42) | 70.08(0.49) | 70.32 | 0.7 | | 9 | 21(-0.4) | 50 | [4] | [18] | [8] | 50 | 92 | UT | 0.2 | OpenLong | | (6) | 11 | 17 | 3 | 18 | 0.9,77 | 65 | | 33 | Mar/23 | 12 | 66.63 | 68.79 | 69.26(0.13) | 69.02(0.15) | 69.74(0.29) | 69.79 | 0.6 | | 9 | 21(-0.5) | 50 | [3] | [10] | [5] | 36 | 23 | UT | 0 | OpenLong | | (3) | 7 | 6 | -3 | 20 | 0.5,73 | 65 | | 34 | Mar/23 | 11 | 66.63 | 68.79 | 69.17(0.14) | 68.92(-0.07) | 69.54(0.16) | 69.61 | 0.6 | | 9 | 21(-0.9) | 50 | [3] | [5] | [5] | 40 | -36 | UT | 0.1 | OpenLong | | (3) | 4 | -14 | 17 | 20 | 0.4,80 | 65 | | 35 | Mar/23 | 10 | 66.63 | 68.79 | 69.07(0.1) | 68.97(-0.03) | 69.43(0.38) | 70.04 | 0.7 | | 9 | 22(0.1) | 50 | [2] | [10] | [5] | 42 | 135 | UT | 0.5 | OpenLong | | (4) | 9 | -20 | 15 | 20 | 0.8,72 | 65 | | | | |
| 36 | Mar/23 | 9 | 66.63 | 68.79 | 69(0.19) | 68.99(0.19) | 69.17(0.9) | 70.65 | 0.8 | | 9 | 22(1.3) | 50 | [4] | [25] | [36] | 45 | 275 | UT | 1.3 | OpenLong? | | (4) | 20 | 68 | 18 | 20 | 1.4,60 | 65 | | 37 | Mar/22 | 15 | 65.97 | 68.56 | 68.87(0.04) | 68.86(-0.23) | 68.55(0.35) | 68.62 | 0.5 | | 9 | 21(0.3) | 50 | [1] | [5] | [2] | -11 | 8 | UT | 0.1 | OpenLong? | | (0) | 8 | -6 | 8 | 20 | -0.2,44 | 63 | | 38 | Mar/22 | 14 | 65.97 | 68.56 | 68.84(0.01) | 69.02(-0.26) | 68.31(0.03) | 68.79 | 0.5 | | 9 | 21(0) | 50 | [0] | [-2] | [3] | -4 | -10 | RG | 0.4 | Wait | | (2) | 1 | -8 | 17 | 20 | -0,46 | 63 | | 39 | Mar/22 | 13 | 65.97 | 68.56 | 68.84(0) | 69.2(-0.25) | 68.29(-0.31) | 69.04 | 0.6 | | 9 | 21(0) | 50 | [0] | [-10] | [9] | -9 | -49 | RG | 0.7 | Wait | | (1) | -7 | 14 | 10 | 20 | 0.2,36 | 63 | | 40 | Mar/22 | 12 | 65.97 | 68.56 | 68.83(-0.09) | 69.37(-0.17) | 68.5(-0.44) | 68.63 | 0.5 | | 9 | 21(-0.5) | 35 | [-2] | [-13] | [6] | -34 | -52 | RG | 0.1 | Wait | | (-1) | -10 | 32 | -14 | -20 | -0.2,21 | 63 | | | | |
| 41 | Mar/22 | 11 | 65.97 | 68.56 | 68.89(-0.2) | 69.49(0.09) | 68.8(-0.51) | 67.67 | 0.3 | | 9 | 21(-0.2) | -10 | [-5] | [-12] | [-19] | -56 | -110 | DT | -1 | OpenShort | | (-4) | -12 | 10 | -35 | -20 | -1.1,22 | 63 | | 42 | Mar/22 | 10 | 65.97 | 68.56 | 69.03(-0.2) | 69.43(-0.09) | 69.15(-0.85) | 67.39 | 0.3 | | 9 | 21(0.8) | -15 | [-5] | [-22] | [-34] | -40 | -253 | DT | -1.5 | OpenShort | | (-5) | -19 | -45 | -30 | -20 | -1.4,45 | 63 | | 43 | Mar/22 | 9 | 65.97 | 68.56 | 69.17(-0.06) | 69.49(0.1) | 69.74(-0.53) | 68.73 | 0.5 | | 9 | 21(0.1) | -15 | [-1] | [-11] | [-26] | 9 | -130 | DT | -0.9 | OpenShort? | | (-3) | -12 | -47 | -12 | -20 | -0.4,69 | 63 | | 44 | Mar/21 | 15 | 65.41 | 68.89 | 69.21(0.16) | 69.42(0.38) | 70.11(-0.17) | 70.17 | 0.9 | | 11 | 20(0.3) | 50 | [4] | [2] | [-0] | 49 | -61 | UT | 0.1 | OpenLong? | | (1) | -4 | 3 | -6 | -3 | 0.9,76 | 65 | | 45 | Mar/21 | 14 | 65.41 | 68.89 | 69.1(0.35) | 69.16(0.25) | 70.23(0.09) | 70.09 | 0.9 | | 11 | 20(-4.7) | 50 | [8] | [7] | [9] | 50 | -188 | UT | -0.1 | OpenLong | | (4) | 2 | 20 | -7 | 20 | 0.9,77 | 65 | | | | |
| 46 | Mar/21 | 13 | 65.41 | 68.89 | 68.86(0.39) | 68.99(0.13) | 70.17(0.6) | 69.48 | 0.7 | | 11 | 25(-7) | 50 | [9] | [18] | [-8] | 44 | -150 | CR | -0.5 | HoldShort | | (7) | 14 | -25 | -5 | 16 | 0.5,81 | 65 | | 47 | Mar/21 | 12 | 65.41 | 68.89 | 68.59(0.44) | 68.9(0.36) | 69.75(0.71) | 70.24 | 0.9 | | 11 | 32(-3) | 50 | [10] | [23] | [3] | 66 | -22 | UT | 0.3 | OpenLong | | (11) | 16 | -11 | 9 | 20 | 0.9,93 | 65 | | 48 | Mar/21 | 11 | 65.41 | 68.89 | 68.29(0.43) | 68.65(0.28) | 69.26(0.77) | 70.59 | 0.9 | | 11 | 35(-1.2) | 50 | [10] | [24] | [12] | 72 | 104 | UT | 0.7 | OpenLong | | (11) | 18 | -7 | 24 | 20 | 1.2,92 | 65 | | 49 | Mar/21 | 10 | 65.41 | 68.89 | 68(0.44) | 68.46(0.31) | 68.73(1.03) | 70.81 | 1 | | 11 | 36(0.5) | 50 | [10] | [30] | [29] | 58 | 226 | UT | 1.1 | OpenLong | | (11) | 23 | 32 | 19 | 20 | 1.4,73 | 65 | | 50 | Mar/21 | 9 | 65.41 | 68.89 | 67.7(0.34) | 68.25(-0.06) | 68.03(0.31) | 69.82 | 0.8 | | 11 | 36(-0.9) | 50 | [8] | [9] | [46] | 38 | 48 | UT | 0.9 | OpenLong? | | (9) | 7 | 92 | 13 | 20 | 1.1,60 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|