|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $52.4600 One month high (close): $62.5000
DVN Daily Change: 0.08% Daily StdDev 3.11% DVN EMA_5_Trend: -0.36% 10Minute StdDev: $0.7192
Latest Price : $60.56(0.08%) | Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.8) Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.9) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.7)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.5
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 9 | 59.02 | 60.56 | 60.49(-0.08) | 59.66(0.05) | 59.89(0.55) | 60.85 | 0.6 | | 8 | 45(-1) | 50 | [-3] | [21] | [23] | 22 | 262 | UR | 0.8 | SmallShort? | | (-5) | 18 | 26 | 25 | 20 | 0.3,64 | 50 | Sample size 50 Avg positive next hour return: 0.6%(64%) Avg negative next hour return: -0.46%(36%)
Daily Trend: %
Up Forces:
Down Forces: 60.49(hourly_sma_20 -0.59%)
Support Levels: 60.56(daily_ema_10 -0.48%) 59.66(hourly_sma_10 -1.96%) 59.02(daily_ema_20 -3.01%)
Resistance Levels:
|
| | | 2 | Mar/29 | 15 | 58.92 | 59.83 | 60.54(-0.08) | 59.63(-0.03) | 59.56(0.59) | 60.39 | 0.5 | | 6 | 46(-1) | 50 | [-3] | [21] | [20] | -2 | 193 | UR | 0.6 | SmallShort? | | (-5) | 19 | 26 | 22 | 20 | -0.1,51 | 54 | | 3 | Mar/29 | 14 | 58.92 | 59.83 | 60.59(-0.12) | 59.65(-0.02) | 59.21(0.61) | 59.94 | 0.4 | | 6 | 47(-0.2) | 50 | [-4] | [21] | [17] | -34 | 141 | UR | 0.6 | SmallShort | | (-5) | 20 | 34 | 13 | 20 | -0.5,29 | 54 | | 4 | Mar/29 | 13 | 58.92 | 59.83 | 60.66(-0.2) | 59.66(-0.18) | 58.85(-0.37) | 59.35 | 0.2 | | 6 | 47(0.8) | 15 | [-6] | [-13] | [10] | -52 | -122 | RG | 0.4 | Wait | | (-6) | -12 | 26 | 13 | -7 | -1,23 | 54 | | 5 | Mar/29 | 12 | 58.92 | 59.83 | 60.78(-0.23) | 59.77(-0.18) | 59.07(-0.62) | 58.91 | -0 | | 6 | 46(2.3) | -20 | [-7] | [-22] | [-8] | -68 | -241 | DT | -0.1 | OpenShort | | (-8) | -20 | -18 | 14 | -20 | -1.4,17 | 54 | | | | |
| 6 | Mar/29 | 11 | 58.92 | 59.83 | 60.92(-0.16) | 59.88(-0.52) | 59.44(-0.4) | 59.22 | 0.1 | | 6 | 44(1.8) | 35 | [-5] | [-19] | [13] | -73 | -225 | RG | -0.2 | Wait | | (-7) | -13 | 33 | -4 | 20 | -1.4,12 | 54 | | 7 | Mar/29 | 10 | 58.92 | 59.83 | 61.02(-0.23) | 60.19(-0.64) | 59.68(-0.67) | 58.67 | -0.1 | | 6 | 42(5.2) | -5 | [-7] | [-31] | [4] | -92 | -332 | RG | -0.9 | SmallLong | | (-8) | -22 | 29 | -15 | -20 | -2,8 | 54 | | 8 | Mar/29 | 9 | 58.92 | 59.83 | 61.16(-0.26) | 60.58(-0.64) | 60.08(-0.66) | 58.18 | -0.3 | | 6 | 37(9) | -40 | [-8] | [-30] | [-56] | -109 | -403 | DT | -1.8 | HoldShort? | | (-10) | -21 | -125 | -15 | -20 | -2.9,14 | 54 | | 9 | Mar/28 | 15 | 58.84 | 59.13 | 61.32(-0.08) | 60.97(-0.28) | 60.48(0.03) | 60.36 | 0.5 | | 4 | 28(0.9) | 0 | [-3] | [-1] | [-8] | -60 | -77 | RG | -0.2 | Wait? | | (-3) | 1 | -23 | 4 | -12 | -1.2,20 | 52 | | 10 | Mar/28 | 14 | 58.84 | 59.13 | 61.37(-0.1) | 61.14(-0.29) | 60.46(0.23) | 60.77 | 0.7 | | 4 | 27(0.3) | 35 | [-3] | [5] | [9] | -47 | 44 | UR | 0.4 | SmallShort | | (-2) | 7 | 14 | 16 | 17 | -0.8,23 | 52 | | | | |
| 11 | Mar/28 | 13 | 58.84 | 59.13 | 61.43(-0.1) | 61.32(-0.2) | 60.32(-0.61) | 60.52 | 0.6 | | 4 | 27(0.9) | -10 | [-3] | [-20] | [-4] | -65 | -199 | DT | 0.3 | OpenShort | | (-4) | -20 | -3 | 3 | -20 | -1.2,15 | 52 | | 12 | Mar/28 | 12 | 58.84 | 59.13 | 61.49(-0.08) | 61.44(-0.15) | 60.69(-0.64) | 60.57 | 0.6 | | 4 | 26(1.1) | 0 | [-3] | [-20] | [2] | -71 | -222 | RG | -0.2 | Wait | | (-4) | -20 | 24 | -1 | -20 | -1.3,12 | 52 | | 13 | Mar/28 | 11 | 58.84 | 59.13 | 61.54(-0.15) | 61.53(-0.23) | 61.08(-0.65) | 60.16 | 0.5 | | 4 | 25(3.1) | -45 | [-5] | [-22] | [-21] | -95 | -232 | DT | -1.3 | OpenShort | | (-5) | -21 | -8 | -56 | -20 | -2,5 | 52 | | 14 | Mar/28 | 10 | 58.84 | 59.13 | 61.63(-0.13) | 61.67(-0.21) | 61.48(-0.6) | 60.29 | 0.5 | | 4 | 22(3.2) | -30 | [-4] | [-20] | [-12] | -73 | -237 | DT | -2 | OpenShort | | (-5) | -19 | 14 | -49 | -20 | -2.2,32 | 52 | | 15 | Mar/28 | 9 | 58.84 | 59.13 | 61.71(-0.1) | 61.8(-0.26) | 61.85(-0.77) | 60.05 | 0.4 | | 4 | 19(4.8) | -25 | [-3] | [-26] | [-61] | -68 | -357 | DT | -3.5 | OpenShort? | | (-5) | -25 | -130 | -39 | -20 | -3.2,62 | 52 | | | | |
| 16 | Mar/25 | 15 | 58.78 | 58.4 | 61.71(0) | 61.96(0.18) | 62.33(0.21) | 62.38 | 1.3 | | 3 | 14(0.2) | 10 | [0] | [12] | [-2] | 72 | 149 | CR | 0.1 | HoldShort? | | (3) | 7 | -9 | 4 | 6 | 1.6,82 | 55 | | 17 | Mar/25 | 14 | 58.78 | 58.4 | 61.77(0.16) | 61.85(0.19) | 62.2(0.35) | 62.55 | 1.3 | | 3 | 14(-1.5) | 50 | [5] | [18] | [12] | 75 | 64 | UT | 0.9 | HoldLong | | (1) | 11 | 27 | 2 | 20 | 2,75 | 55 | | 18 | Mar/25 | 13 | 58.78 | 58.4 | 61.67(0.08) | 61.73(0.11) | 61.98(0.19) | 62.07 | 1.2 | | 3 | 15(-0.6) | 45 | [3] | [11] | [2] | 48 | 31 | UT | 0.2 | OpenLong | | (5) | 6 | -2 | 12 | 11 | 0.9,75 | 55 | | 19 | Mar/25 | 12 | 58.78 | 58.4 | 61.62(0.1) | 61.66(0.1) | 61.86(0.15) | 62.11 | 1.2 | | 3 | 16(-0.8) | 35 | [3] | [10] | [-2] | 60 | 22 | CR | 0.6 | HoldShort | | (4) | 5 | -23 | 20 | 20 | 1.1,82 | 55 | | 20 | Mar/25 | 11 | 58.78 | 58.4 | 61.56(0.21) | 61.6(0.13) | 61.77(0.31) | 62.53 | 1.3 | | 3 | 16(-1.7) | 50 | [7] | [16] | [25] | 68 | 39 | UT | 1.6 | OpenLong | | (5) | 10 | 43 | 24 | 20 | 2.1,65 | 55 | | | | |
| 21 | Mar/25 | 10 | 58.78 | 58.4 | 61.43(0.13) | 61.52(-0.02) | 61.58(0.11) | 61.76 | 1 | | 3 | 18(-2.3) | 50 | [4] | [7] | [7] | 11 | -42 | UT | 0.3 | OpenLong | | (5) | 4 | 17 | -3 | 20 | 0.6,46 | 55 | | 22 | Mar/25 | 9 | 58.78 | 58.4 | 61.35(0.07) | 61.53(-0.05) | 61.51(0.05) | 61.46 | 0.9 | | 3 | 20(-0.5) | 30 | [2] | [4] | [-1] | -1 | -32 | CR | -0.1 | HoldShort? | | (4) | 2 | 2 | -7 | -3 | 0.2,44 | 55 | | 23 | Mar/24 | 15 | 58.41 | 57.96 | 61.31(-0.02) | 61.56(-0.06) | 61.48(-0.02) | 61.43 | 1 | | 3 | 21(0.7) | 0 | [-1] | [-0] | [-5] | -3 | 34 | RG | -0.1 | Wait? | | (2) | -1 | -11 | -3 | -7 | 0.2,42 | 54 | | 24 | Mar/24 | 14 | 58.41 | 57.96 | 61.32(0.03) | 61.6(-0.02) | 61.49(0.1) | 61.62 | 1.1 | | 3 | 20(0.3) | 25 | [1] | [5] | [1] | 19 | 47 | UT | 0.2 | OpenLong | | (0) | 3 | -3 | 3 | 15 | 0.5,56 | 54 | | 25 | Mar/24 | 13 | 58.41 | 57.96 | 61.3(0.07) | 61.61(0.06) | 61.43(-0.05) | 61.67 | 1.1 | | 3 | 20(-0.1) | 40 | [2] | [2] | [6] | 21 | -15 | UT | 0.4 | OpenLong | | (1) | -2 | 18 | 0 | -3 | 0.6,56 | 54 | | | | |
| 26 | Mar/24 | 12 | 58.41 | 57.96 | 61.26(0.08) | 61.57(-0.21) | 61.46(-0.18) | 61.35 | 1 | | 3 | 20(-1.3) | 20 | [3] | [-7] | [-0] | 5 | -102 | RG | -0.2 | Wait | | (1) | -6 | 1 | -9 | 10 | 0.2,50 | 54 | | 27 | Mar/24 | 11 | 58.41 | 57.96 | 61.21(0.05) | 61.7(0.15) | 61.57(-0.08) | 61.34 | 1 | | 3 | 21(-0.2) | 10 | [2] | [2] | [-8] | 11 | -43 | CR | -0.4 | HoldShort | | (4) | -3 | -1 | -12 | -20 | 0.2,56 | 54 | | 28 | Mar/24 | 10 | 58.41 | 57.96 | 61.18(0.03) | 61.61(0.05) | 61.62(-0.16) | 61.35 | 1 | | 3 | 22(0) | 5 | [1] | [-2] | [-7] | 21 | -33 | DR | -0.4 | OpenShort | | (2) | -5 | -6 | -9 | -20 | 0.3,63 | 54 | | 29 | Mar/24 | 9 | 58.41 | 57.96 | 61.16(-0.03) | 61.58(0.11) | 61.72(-0.13) | 61.45 | 1 | | 3 | 22(-0.4) | -10 | [-1] | [-1] | [-11] | 32 | 47 | DT | -0.4 | OpenShort? | | (1) | -4 | -23 | -3 | -20 | 0.5,69 | 54 | | 30 | Mar/23 | 15 | 57.99 | 57.79 | 61.18(0.1) | 61.51(0.29) | 61.8(0.18) | 61.85 | 1.3 | | 4 | 22(0.6) | 35 | [3] | [13] | [-1] | 47 | 58 | CR | 0.1 | HoldShort? | | (1) | 6 | 3 | 2 | -20 | 1,72 | 56 | | | | |
| 31 | Mar/23 | 14 | 57.99 | 57.79 | 61.12(0.31) | 61.33(0.28) | 61.69(-0.21) | 61.8 | 1.3 | | 4 | 21(-8.8) | 50 | [10] | [2] | [2] | 49 | -218 | UT | 0.2 | OpenLong | | (4) | -7 | 7 | -2 | 0 | 1.1,71 | 56 | | 32 | Mar/23 | 13 | 57.99 | 57.79 | 60.93(0.33) | 61.16(0.15) | 61.82(0.37) | 61.68 | 1.2 | | 4 | 30(-6.9) | 50 | [10] | [19] | [-0] | 42 | -93 | UT | -0.2 | OpenLong | | (11) | 12 | -7 | 0 | 20 | 0.8,72 | 56 | | 33 | Mar/23 | 12 | 57.99 | 57.79 | 60.73(0.28) | 61.07(0.03) | 61.59(0.26) | 61.8 | 1.3 | | 4 | 37(-2.8) | 50 | [9] | [13] | [3] | 42 | -16 | UT | 0.2 | OpenLong | | (12) | 8 | -4 | -10 | 20 | 1,67 | 56 | | 34 | Mar/23 | 11 | 57.99 | 57.79 | 60.56(0.28) | 61.05(0.1) | 61.43(0.36) | 61.87 | 1.3 | | 4 | 40(-1.6) | 50 | [9] | [17] | [19] | 54 | 47 | UT | 0.4 | OpenLong | | (11) | 11 | 32 | 11 | 20 | 1.1,76 | 56 | | 35 | Mar/23 | 10 | 57.99 | 57.79 | 60.39(0.27) | 60.99(0.02) | 61.21(0.29) | 61.3 | 1.1 | | 4 | 41(-4.3) | 30 | [9] | [14] | [-20] | 41 | -29 | CR | 0.1 | HoldShort | | (9) | 9 | -64 | 0 | 16 | 0.7,73 | 56 | | | | |
| 36 | Mar/23 | 9 | 57.99 | 57.79 | 60.23(0.4) | 60.98(0.41) | 61.03(0.88) | 62.45 | 1.5 | | 4 | 46(1.8) | 50 | [13] | [39] | [47] | 72 | 209 | UT | 1 | OpenLong? | | (14) | 28 | 109 | 13 | 20 | 1.6,82 | 56 | | 37 | Mar/22 | 15 | 57.58 | 57.45 | 59.99(0.2) | 60.73(-0.05) | 60.5(-0.08) | 60.55 | 1 | | 4 | 44(-1.4) | 30 | [6] | [-0] | [-9] | 21 | -109 | DR | 0 | OpenShort? | | (8) | -3 | -25 | 0 | -15 | 0.4,61 | 55 | | 38 | Mar/22 | 14 | 57.58 | 57.45 | 59.87(0.32) | 60.76(0.03) | 60.55(-0.16) | 60.98 | 1.1 | | 4 | 45(-2.6) | 50 | [10] | [-0] | [5] | 40 | -135 | UT | 0.3 | OpenLong | | (9) | -5 | 9 | 0 | 20 | 0.8,70 | 55 | | 39 | Mar/22 | 13 | 57.58 | 57.45 | 59.68(0.35) | 60.74(-0.18) | 60.65(-0.16) | 60.82 | 1.1 | | 4 | 48(-3.6) | 50 | [11] | [-3] | [18] | 33 | -164 | RG | 0.1 | Wait | | (11) | -5 | 46 | -9 | 20 | 0.8,63 | 55 | | 40 | Mar/22 | 12 | 57.58 | 57.45 | 59.47(0.3) | 60.85(-0.1) | 60.75(-0.31) | 60.02 | 0.8 | | 4 | 52(-4.5) | 45 | [9] | [-7] | [-11] | 21 | -250 | DR | -0.5 | OpenShort | | (10) | -10 | -7 | -18 | -20 | 0.3,63 | 55 | | | | |
| 41 | Mar/22 | 11 | 57.58 | 57.45 | 59.29(0.32) | 60.91(0.35) | 60.94(-0.02) | 60.14 | 0.8 | | 4 | 56(-3.5) | 25 | [10] | [9] | [-26] | 39 | -154 | CR | -0.5 | HoldShort | | (12) | -1 | -35 | -9 | -20 | 0.5,76 | 55 | | 42 | Mar/22 | 10 | 57.58 | 57.45 | 59.1(0.41) | 60.7(0.5) | 60.95(-0.02) | 60.75 | 1 | | 4 | 60(-2.2) | 20 | [13] | [12] | [-23] | 59 | -97 | CR | -0.1 | HoldShort | | (14) | -1 | -48 | -1 | -20 | 0.9,86 | 55 | | 43 | Mar/22 | 9 | 57.58 | 57.45 | 58.86(0.5) | 60.4(0.53) | 60.96(0.2) | 61.6 | 1.3 | | 4 | 62(-0.2) | 50 | [16] | [20] | [8] | 74 | 64 | UT | 0.3 | OpenLong? | | (17) | 6 | 18 | 6 | 16 | 1.4,89 | 55 | | 44 | Mar/21 | 15 | 57.19 | 57.28 | 58.57(0.53) | 60.08(0.5) | 60.84(-0.15) | 61.29 | 1.3 | | 4 | 62(-1.6) | 50 | [17] | [9] | [11] | 65 | -53 | UT | 0.2 | OpenLong? | | (17) | -5 | 23 | -3 | 20 | 1.4,80 | 54 | | 45 | Mar/21 | 14 | 57.19 | 57.28 | 58.26(0.74) | 59.78(0.52) | 60.93(0.12) | 60.88 | 1.2 | | 4 | 64(-9.7) | 50 | [23] | [20] | [13] | 63 | -192 | UT | -0 | OpenLong | | (18) | 4 | 36 | -7 | 20 | 1.4,78 | 54 | | | | |
| 46 | Mar/21 | 13 | 57.19 | 57.28 | 57.83(0.68) | 59.47(0.34) | 60.86(0.66) | 60.25 | 1 | | 4 | 73(-8.2) | 50 | [21] | [33] | [-13] | 57 | -44 | CR | -0.3 | HoldShort | | (25) | 21 | -33 | -14 | 8 | 1.1,79 | 54 | | 47 | Mar/21 | 12 | 57.19 | 57.28 | 57.44(0.7) | 59.27(0.47) | 60.46(1.02) | 60.82 | 1.2 | | 4 | 81(-1.9) | 50 | [22] | [47] | [3] | 74 | 190 | UT | 0.1 | OpenLong | | (28) | 32 | -7 | -6 | 20 | 1.4,89 | 54 | | 48 | Mar/21 | 11 | 57.19 | 57.28 | 57.04(0.72) | 58.99(0.65) | 59.85(0.91) | 60.95 | 1.2 | | 4 | 83(0.6) | 50 | [23] | [46] | [-4] | 83 | 244 | CR | 0.4 | OpenShort | | (26) | 29 | -48 | 28 | 20 | 1.5,95 | 54 | | 49 | Mar/21 | 10 | 57.19 | 57.28 | 56.63(0.82) | 58.61(0.9) | 59.31(1.18) | 61.8 | 1.5 | | 4 | 83(5.4) | 50 | [26] | [59] | [44] | 98 | 435 | UT | 1 | OpenLong | | (29) | 37 | 70 | 33 | 20 | 2,98 | 54 | | 50 | Mar/21 | 9 | 57.19 | 57.28 | 56.17(0.65) | 58.09(0.71) | 58.62(0.93) | 60.58 | 1.1 | | 4 | 77(4.6) | 50 | [20] | [47] | [67] | 93 | 413 | UT | 0.8 | OpenLong? | | (25) | 29 | 151 | 31 | 20 | 1.9,95 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|