Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 30, 2022



CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)


One month low (close): $34.2550      One month high (close): $37.7150

CSX Daily Change: 0.2%   Daily StdDev 1.85%   CSX EMA_5_Trend: 0.7%   10Minute StdDev: $0

Latest Price :  $37.72(0.2%)

Fri. Apr 1, 2022($0)   Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)  

CSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.39%(60%)   Avg negative next hour return: -0.24%(40%)
     Wed. Mar. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/309   36.14  36.92  37.23(0.13 37.5(0.13 37.54(0.2137.811.5    1432(0.9)50[7][20][14]8682UT0.7HoldLong?    (10)112611201.6,9677

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.5(hourly_sma_10 -0.82%)   37.23(hourly_sma_20 -1.53%)   36.92(daily_ema_10 -2.35%)   36.14(daily_ema_20 -4.42%)  
Resistance Levels:
 
2Mar/2915   35.99  36.7  37.18(0.13 37.45(0.05 37.46(0.0337.631.3    1531(1.8)50[7][9][9]73-2UT0.5OpenLong?    (7)223451.3,9078
3Mar/2914   35.99  36.7  37.13(0.11 37.43(0.03 37.46(0) 37.471.2    1530(-0.5)50[6][7][4]57-19UT0.1OpenLong    (6)013-550.9,8478
4Mar/2913   35.99  36.7  37.09(0.11 37.42(0.03 37.45(-0.0337.381.1    1530(-0.5)50[6][5][-3]52-37CR-0.2HoldShort    (6)-2-3-1300.8,8278
5Mar/2912   35.99  36.7  37.05(0.11 37.41(0.11 37.45(0) 37.41.2    1531(-0.3)50[6][9][-6]62-19CR-0.2HoldShort    (6)0-4-9-200.9,8978
 
6Mar/2911   35.99  36.7  37.01(0.11 37.37(0.19 37.46(0.0337.431.2    1531(0.1)50[6][13][-9]738CR-0.1HoldShort    (6)2-19-5-201.1,9578
7Mar/2910   35.99  36.7  36.97(0.11 37.3(0.24 37.45(0.1137.561.3    1531(2.4)50[6][18][3]9079UT0.3OpenLong    (8)611-1-51.6,10078
8Mar/299   35.99  36.7  36.93(0.05 37.21(0.22 37.41(0.0837.481.2    1528(1.9)50[3][15][3]90120UT0.2OpenLong?    (4)47-181.6,10078
9Mar/2815   35.78  36.39  36.91(0.14 37.13(0.22 37.38(0.0337.431.4    1426(1.3)50[8][14][-0]877UT0.2OpenLong?    (4)22-751.6,9771
10Mar/2814   35.78  36.39  36.86(0.11 37.05(0.24 37.37(0.2737.421.3    1425(1.4)50[6][27][5]92107UT0.2OpenLong    (6)1513-8201.8,9771
 
11Mar/2813   35.78  36.39  36.82(0.11 36.96(0.16 37.27(0.3237.331.3    1424(1.6)50[6][28][-2]92110CR0.2OpenShort    (8)17-10-9201.8,9771
12Mar/2812   35.78  36.39  36.78(0.14 36.9(0.19 37.15(0.3537.41.3    1422(2.4)50[8][30][7]108116UT0.9HoldLong    (6)1969202.3,10071
13Mar/2811   35.78  36.39  36.73(0.11 36.83(0.19 37.02(0.4137.361.3    1420(3.6)50[6][33][11]115163UT1.4HoldLong    (8)22234202.6,10071
14Mar/2810   35.78  36.39  36.69(0.14 36.76(0.22 36.87(0.4437.351.3    1416(6.5)50[8][36][31]119149UT2.4HoldLong    (8)245836203.4,8471
15Mar/289   35.78  36.39  36.64(0.03 36.68(0.08 36.71(0.1636.951    1410(0.7)50[2][16][19]8191UT2.1HoldLong?    (3)93433202.6,6671
 
16Mar/2515   35.59  36.07  36.63(0.03 36.65(0.03 36.71(0) 36.721    109(-0.6)50[2][4][3]13-10UT0.6OpenLong?    (2)027190.8,4347
17Mar/2514   35.59  36.07  36.63(0)  36.64(-0.05 36.65(0.0336.711    1010(0)50[0][3][6]1127UR0.5SmallShort    (2)2129110.8,4147
18Mar/2513   35.59  36.07  36.63(0)  36.66(-0.05 36.64(-0.0336.630.9    1010(0)45[0][0][-2]-17-7DR-0.1OpenShort    (-2)-20-1250.1,3147
19Mar/2512   35.59  36.07  36.63(0)  36.66(0)  36.65(0.0336.630.9    1010(-0.1)50[0][5][1]-77UR-0.2SmallShort    (2)29-2-140.1,4147
20Mar/2511   35.59  36.07  36.62(-0.03 36.68(0.03 36.64(-0.0336.570.8    1010(-0.1)25[-2][2][-9]-1712RG-0.6Wait    (-2)-2-22-2-14-0.4,4347
 
21Mar/2510   35.59  36.07  36.62(0)  36.67(0.03 36.65(0.0336.721    1010(-0.3)50[0][5][4]1927UR0.6SmallShort    (0)2813-80.8,4947
22Mar/259   35.59  36.07  36.63(-0.03 36.66(0.05 36.64(-0.0836.670.9    1010(-0.5)40[-2][-0][0]-119RG0.3Wait?    (-2)-431-110.3,4247
23Mar/2415   35.46  35.86  36.64(-0.03 36.64(0.05 36.67(-0.1436.651    911(-1)35[-2][-4][-1]-10-6RG-0.2Wait?    (0)-84-8-80.1,3842
24Mar/2414   35.46  35.86  36.64(0)  36.62(0.03 36.72(0.0336.621    912(-0.1)40[0][5][-4]-19-3CR-0.7HoldShort    (-3)20-230-0.2,3642
25Mar/2413   35.46  35.86  36.65(-0.03 36.62(0)  36.71(0.0536.621    912(0)40[-2][5][-3]-433RG-0.6Wait    (-2)30-173-0.2,5142
 
26Mar/2412   35.46  35.86  36.65(0)  36.61(0.05 36.69(0.0336.621    912(-0.1)35[0][6][-8]15-3CR-0.5HoldShort    (0)2-3118-11-0.3,7242
27Mar/2411   35.46  35.86  36.66(0.03 36.59(0.03 36.68(0.1936.831.1    912(0.5)50[2][14][5]4968UT1.1OpenLong    (2)10-1339201.2,6942
28Mar/2410   35.46  35.86  36.65(0.03 36.58(0.11 36.61(0.2736.921.2    911(1)50[2][21][28]47109UT2.3OpenLong    (3)155037202,4742
29Mar/249   35.46  35.86  36.64(-0.05 36.54(-0.05 36.61(0) 36.580.9    910(-0.8)45[-3][1][6]-4030UR0.6SmallShort?    (-2)091311-0.5,2342
30Mar/2315   35.32  35.69  36.64(0)  36.56(-0.05 36.51(-0.0336.521    911(0.5)45[0][-0][-1]-67-47DR0.1OpenShort?    (-3)-2-4-111-1.1,1157
 
31Mar/2314   35.32  35.69  36.66(0.03 36.58(-0.05 36.52(0.0536.551    911(-2.3)50[2][5][4]-63-47UT0.2OpenLong    (-2)315-5-5-0.8,757
32Mar/2313   35.32  35.69  36.65(0.05 36.6(-0.11 36.5(-0.1436.450.9    913(-2.4)50[3][-7][-3]-78-135DR-0.3HoldShort    (2)-8-2-175-1.3,557
33Mar/2312   35.32  35.69  36.63(0.03 36.64(-0.11 36.55(-0.0836.460.9    915(-1.7)40[2][-4][-8]-63-100DR-0.5OpenShort    (3)-4-14-15-14-0.9,1057
34Mar/2311   35.32  35.69  36.62(0.05 36.68(-0.05 36.58(-0.0836.551    917(-2.3)50[3][-2][-6]-48-90DR-0.1OpenShort    (3)-4-2-21-19-0.3,1057
35Mar/2310   35.32  35.69  36.6(0.08 36.7(-0.03 36.61(-0.0836.561    919(-2.3)50[4][-1][-1]-28-110DR-0.2OpenShort    (3)-410-17-19-0.2,2757
 
36Mar/239   35.32  35.69  36.57(0.03 36.71(-0.03 36.64(-0.1436.491    922(-0.9)25[2][-5][-16]-17-85DR-0.6OpenShort?    (3)-8-30-20-20-0.3,4157
37Mar/2215   35.17  35.51  36.56(0.11 36.71(0)  36.69(-0.0836.691.3    822(-2.2)50[6][-0][2]15-90UT0OpenLong?    (4)-412-1100.5,5261
38Mar/2214   35.17  35.51  36.52(0.05 36.72(-0.03 36.72(-0.1636.611.2    825(-1)35[3][-6][-9]24-71DR-0.4OpenShort    (4)-9-15-13-190.3,6661
39Mar/2213   35.17  35.51  36.5(0.11 36.73(-0.05 36.78(-0.0336.711.3    826(-1.7)50[6][1][0]44-57UT-0.2OpenLong    (4)-22-8110.7,7661
40Mar/2212   35.17  35.51  36.46(0.11 36.73(0)  36.79(0.0536.71.3    827(-1.3)50[6][7][-6]48-26CR-0.3HoldShort    (6)3-9-9-140.7,8061
 
41Mar/2211   35.17  35.51  36.42(0.17 36.75(0.14 36.77(0.0536.761.3    829(-2.4)50[9][11][-3]64-65CR-0HoldShort    (8)3-83-161,8961
42Mar/2210   35.17  35.51  36.36(0.19 36.7(0.19 36.75(0.1136.811.4    831(-2.6)50[10][16][-7]69-41CR0.2HoldShort    (9)6-176-201.2,8961
43Mar/229   35.17  35.51  36.29(0.19 36.63(0.19 36.71(0.1136.931.5    834(-0.6)50[10][16][12]7419UT0.5OpenLong?    (12)6295191.6,8461
44Mar/2115   35.04  35.33  36.22(0.14 36.56(0.16 36.67(-0.1436.731.4    634(-1.3)50[8][-0][4]55-34UT0.1OpenLong?    (9)-814-531.2,7568
45Mar/2114   35.04  35.33  36.17(0.19 36.5(0.16 36.67(0) 36.641.4    636(-1.9)50[10][8][-2]52-59CR-0.2HoldShort    (8)03-11-141.1,7468
 
46Mar/2113   35.04  35.33  36.1(0.22 36.44(0.14 36.72(0.1936.621.3    637(-4.1)50[12][18][-3]60-32CR-0.2HoldShort    (10)10-6-14111.2,8068
47Mar/2112   35.04  35.33  36.02(0.19 36.39(0.17 36.65(0.2736.661.4    642(-0.2)50[10][22][-4]7158CR0HoldShort    (14)14-13-8161.3,8868
48Mar/2111   35.04  35.33  35.95(0.22 36.33(0.17 36.55(0.336.751.4    642(-0.7)50[12][24][-0]8676UT0.4HoldLong    (12)16-2329201.6,9668
49Mar/2110   35.04  35.33  35.87(0.28 36.27(0.3 36.44(0.4736.911.6    642(2.6)50[15][38][23]103129UT0.9HoldLong    (15)253434202.1,10068
50Mar/219   35.04  35.33  35.77(0.28 36.16(0.19 36.27(0.3336.681.4    640(-0.7)50[15][27][31]9654UT0.9HoldLong?    (14)186332201.9,9868
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA