AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $13.5600 One month high (close): $29.4400

AMC Daily Change: -12.77% Daily StdDev 8.42% AMC EMA_5_Trend: 4.08% 10Minute StdDev: $0

Latest Price : $25.68(-12.77%)

Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.08% Daily EMA 20 BBV: 1.6

Sample size 14 Avg positive next hour return: 0.71%(43%) Avg negative next hour return: -2.48%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	9	18.45	21.37	25.62(1.39)	28.98(1.05)	29.51(-1.04)	28.07	2.1	19	83(-1.7)	40	[17]	[5]	[-70]	53	-242	CR	-0.4	HoldShort?	(24)	-12	-112	-7	-20	0.6,88	76
Daily Trend: % Up Forces: 28.98(hourly_sma_10 3.24%) Down Forces: Support Levels: 25.62(hourly_sma_20 -8.73%) 21.37(daily_ema_10 -23.87%) 18.45(daily_ema_20 -34.27%) Resistance Levels:

2	Mar/29	15	18.04	20.32	25.27(1.9)	28.68(1.81)	29.82(1.46)	30.13	2.9	22	85(-5)	50	[23]	[45]	[-7]	77	798	CR	0.1	OpenShort?	(31)	17	-19	0	-13	1.3,94	82
3	Mar/29	14	18.04	20.32	24.8(2.18)	28.17(1.95)	29.39(0.07)	30.48	2.9	22	90(2.7)	50	[26]	[31]	[38]	81	684	UT	0.3	OpenLong	(34)	1	76	-1	20	1.5,93	82
4	Mar/29	13	18.04	20.32	24.27(1.85)	27.63(2.07)	29.37(0.62)	29.13	2.6	22	87(1)	50	[22]	[37]	[-13]	74	744	CR	-0.1	HoldShort	(32)	8	-28	-3	-20	1.3,91	82
5	Mar/29	12	18.04	20.32	23.83(2.06)	27.07(3.08)	29.19(2.6)	29.63	2.7	22	86(4.3)	50	[25]	[68]	[-1]	77	1382	CR	0.1	OpenShort	(35)	31	-5	-12	20	1.6,87	82

6	Mar/29	11	18.04	20.32	23.35(2.19)	26.26(3.88)	28.45(3.42)	29.72	2.8	22	82(6.3)	50	[27]	[83]	[41]	85	1737	UT	0.4	OpenLong	(36)	41	98	-9	20	1.8,90	82
7	Mar/29	10	18.04	20.32	22.85(1.65)	25.28(2.81)	27.51(1.66)	28.03	2.4	22	76(1.6)	50	[20]	[54]	[-35]	82	1350	CR	0.2	OpenShort	(30)	20	-130	-7	20	1.6,92	82
8	Mar/29	9	18.04	20.32	22.48(2.65)	24.59(4.59)	27.06(4.52)	30.46	2.9	22	74(15)	50	[32]	[102]	[103]	113	2428	UT	1.1	HoldLong?	(41)	55	141	4	20	2.5,100	82
9	Mar/28	15	17.42	18.77	21.9(2)	23.51(3.34)	25.89(3.81)	28.04	3.2	19	59(-3.6)	50	[24]	[86]	[89]	112	2022	UT	0.9	CloseLong?	(34)	46	125	0	20	2.5,99	82
10	Mar/28	14	17.42	18.77	21.47(1.13)	22.75(2.2)	24.94(3.66)	26.04	2.6	19	63(8.1)	50	[14]	[74]	[57]	103	1971	UT	0.5	HoldLong	(27)	44	59	-10	20	2.2,98	82

11	Mar/28	13	17.42	18.77	21.23(0.9)	22.26(1.88)	24.06(4.52)	25.13	2.3	19	55(7.2)	50	[11]	[82]	[38]	101	2012	UT	0.6	HoldLong	(16)	55	7	-2	20	2.1,98	82
12	Mar/28	12	17.42	18.77	21.04(0.91)	21.85(1.96)	23.02(4.07)	25.03	2.3	19	47(8)	50	[11]	[77]	[44]	112	1980	UT	1.3	HoldLong	(15)	49	-12	19	20	2.5,99	82
13	Mar/28	11	17.42	18.77	20.85(1.02)	21.43(2.49)	22.12(4.83)	25.21	2.3	19	39(14)	50	[12]	[90]	[109]	133	2231	UT	2.3	HoldLong	(17)	58	131	51	20	3.3,100	82
14	Mar/28	10	17.42	18.77	20.64(0.98)	20.91(1.7)	21.1(2.78)	23.34	1.8	19	25(6.1)	50	[12]	[60]	[87]	108	1095	UT	2.6	HoldLong	(10)	34	131	34	20	3.2,78	82
15	Mar/28	9	17.42	18.77	20.44(0.64)	20.56(0.59)	20.53(0.29)	21.6	1.2	19	19(-1.1)	50	[8]	[22]	[62]	56	153	UT	1.7	OpenLong?	(10)	4	127	14	20	1.8,61	82

16	Mar/25	15	16.82	17.11	20.31(0.2)	20.56(0)	20.47(-1.02)	20.04	1.6	8	20(-14.6)	5	[2]	[-7]	[-24]	-19	-467	DR	-0.6	OpenShort?	(5)	-12	-29	-19	-20	-0.4,41	72
17	Mar/25	14	16.82	17.11	20.27(0.55)	20.44(0.34)	20.68(-0.29)	20.4	1.7	8	35(-5.8)	50	[9]	[5]	[-6]	5	-577	CR	-0.4	HoldShort	(5)	-5	10	-18	-20	0.2,50	72
18	Mar/25	13	16.82	17.11	20.16(0.45)	20.37(0.39)	20.74(0.1)	20.27	1.7	8	41(-4.4)	50	[8]	[12]	[-18]	13	-391	CR	-0.6	HoldShort	(8)	2	-19	-12	-20	0.1,60	72
19	Mar/25	12	16.82	17.11	20.07(0.8)	20.29(0.45)	20.72(0.48)	20.51	1.8	8	45(-7.9)	50	[13]	[20]	[-16]	38	-479	CR	-0.2	HoldShort	(10)	8	-46	1	-5	0.5,75	72
20	Mar/25	11	16.82	17.11	19.91(1.12)	20.29(0)	20.62(1.03)	21.11	2.1	8	53(-8.4)	50	[19]	[27]	[27]	59	-289	UT	0.4	OpenLong	(16)	17	2	12	20	1.1,81	72

21	Mar/25	10	16.82	17.11	19.69(1.29)	20.29(0)	20.41(1.34)	21.08	2.1	8	61(-5.5)	50	[22]	[33]	[37]	50	-271	UT	0.5	OpenLong	(20)	23	28	8	20	1.1,72	72
22	Mar/25	9	16.82	17.11	19.44(1.04)	20.2(-0.35)	20.14(0.7)	20.72	1.9	8	67(-6.5)	50	[17]	[18]	[35]	35	-229	UT	0.4	OpenLong?	(18)	12	46	1	20	0.9,62	72
23	Mar/24	15	16.66	16.5	19.24(1.05)	20.27(-0.49)	20(0.65)	20.15	1.8	4	73(-11.8)	50	[18]	[16]	[8]	22	-443	UT	0.1	OpenLong?	(17)	11	17	-3	20	0.6,57	63
24	Mar/24	14	16.66	16.5	19.04(1.17)	20.37(0.3)	19.87(0.46)	19.94	1.7	4	85(-7.8)	45	[20]	[19]	[-22]	27	-609	CR	0	HoldShort	(17)	8	-18	-2	-20	0.5,64	63
25	Mar/24	13	16.66	16.5	18.82(1.29)	20.31(0.64)	19.78(-0.95)	20.16	1.8	4	93(-5.7)	40	[22]	[-1]	[-9]	33	-853	DR	0.2	OpenShort	(22)	-16	14	-2	-20	0.7,65	63

26	Mar/24	12	16.66	16.5	18.58(1.2)	20.18(0.4)	19.97(-1.43)	19.99	1.7	4	99(-4.2)	30	[20]	[-11]	[-7]	32	-834	DR	0	OpenShort	(20)	-24	22	-8	-20	0.7,64	63
27	Mar/24	11	16.66	16.5	18.36(1.05)	20.1(0.7)	20.26(-1.36)	19.73	1.6	4	103(-1.8)	20	[18]	[-8]	[-16]	32	-672	DR	-0.3	OpenShort	(21)	-23	21	-19	-20	0.7,64	63
28	Mar/24	10	16.66	16.5	18.17(0.89)	19.96(0.55)	20.54(-1.68)	19.48	1.5	4	105(-1.5)	-5	[15]	[-15]	[-29]	38	-616	DR	-0.5	OpenShort	(16)	-28	-7	-21	-20	0.6,73	63
29	Mar/24	9	16.66	16.5	18.01(1.01)	19.85(1.12)	20.89(0.29)	19.56	1.5	4	106(-0.4)	-5	[17]	[23]	[-66]	56	-96	CR	-0.6	HoldShort?	(16)	5	-121	-16	-20	0.8,86	63
30	Mar/23	15	16.51	15.98	17.83(1.48)	19.63(2.4)	20.83(2.26)	21.13	2.6	4	107(-2.8)	50	[25]	[69]	[-4]	88	918	CR	0.1	OpenShort?	(25)	38	-21	-8	20	1.6,98	56

31	Mar/23	14	16.51	15.98	17.57(1.62)	19.17(2.57)	20.37(2.05)	21.4	2.7	4	109(9)	50	[27]	[67]	[26]	100	1058	UT	0.5	HoldLong	(25)	34	21	0	20	2,100	56
32	Mar/23	13	16.51	15.98	17.29(1.71)	18.69(2.69)	19.96(3.1)	21.13	2.6	4	100(11.6)	50	[28]	[86]	[29]	103	1270	UT	0.7	HoldLong	(28)	51	2	2	20	2.1,100	56
33	Mar/23	12	16.51	15.98	17(1.67)	18.2(2.88)	19.36(3.03)	21.1	2.6	4	89(16.2)	50	[28]	[86]	[85]	112	1484	UT	1.1	HoldLong	(29)	50	145	-2	20	2.6,97	56
34	Mar/23	11	16.51	15.98	16.72(1.09)	17.69(2.08)	18.79(1.95)	19.38	1.6	4	73(5.7)	50	[18]	[59]	[30]	100	977	UT	0.5	HoldLong	(20)	32	41	-3	20	2.1,97	56
35	Mar/23	10	16.51	15.98	16.54(1.1)	17.33(2.18)	18.43(2.79)	18.91	1.3	4	67(7.8)	50	[18]	[74]	[4]	97	1019	UT	0.4	OpenLong	(18)	46	-28	-10	20	2,97	56

36	Mar/23	9	16.51	15.98	16.36(1.11)	16.96(2.11)	17.93(2.87)	19.24	1.5	4	59(10.8)	50	[18]	[75]	[63]	118	1361	UT	1.2	HoldLong?	(20)	47	87	-1	20	2.7,100	56
37	Mar/22	15	16.24	15.41	16.18(1)	16.61(1.4)	17.43(2.29)	18.27	1.3	-2	48(-0.4)	50	[17]	[56]	[30]	110	861	UT	1	CloseLong?	(14)	38	-4	3	20	2.4,100	47
38	Mar/22	14	16.24	15.41	16.02(1.01)	16.38(1.36)	17.04(2.77)	18.31	1.4	-2	49(13)	50	[18]	[67]	[74]	128	1093	UT	1.7	HoldLong	(18)	48	87	9	20	3.1,100	47
39	Mar/22	13	16.24	15.41	15.86(0.7)	16.16(0.87)	16.58(2.28)	17.38	0.8	-2	36(7.1)	50	[12]	[53]	[54]	120	819	UT	1.5	HoldLong	(12)	39	74	13	20	2.8,100	47
40	Mar/22	12	16.24	15.41	15.75(0.38)	16.02(0.25)	16.21(1.38)	16.63	0.3	-2	29(2.1)	45	[7]	[31]	[19]	100	524	UT	1	HoldLong	(7)	24	7	18	20	2,100	47

41	Mar/22	11	16.24	15.41	15.69(0.38)	15.98(0.63)	15.99(1.33)	16.56	0.2	-2	27(3.3)	45	[7]	[33]	[24]	102	495	UT	1.4	HoldLong	(7)	23	21	38	20	2.2,97	47
42	Mar/22	10	16.24	15.41	15.63(0.45)	15.88(0.63)	15.78(0.51)	16.35	0.1	-2	23(2.5)	50	[8]	[19]	[21]	81	116	UT	1.6	OpenLong	(5)	9	28	26	20	2.1,78	47
43	Mar/22	9	16.24	15.41	15.56(0.19)	15.78(0.19)	15.7(-0.25)	16.07	-0.1	-2	21(0.3)	35	[3]	[1]	[25]	46	60	UT	1.2	OpenLong?	(5)	-4	58	5	20	1.6,56	47
44	Mar/21	15	16.14	15.09	15.53(0.06)	15.78(0)	15.74(-0.57)	15.52	-0.4	-10	20(-0.8)	-50	[1]	[-9]	[-11]	-12	-224	DR	-0.7	OpenShort?	(1)	-10	6	-30	-20	-0,38	36
45	Mar/21	14	16.14	15.09	15.52(0.19)	15.78(0)	15.83(-0.81)	15.46	-0.5	-10	21(-1.7)	-50	[4]	[-14]	[-19]	2	-481	DR	-1.2	OpenShort	(1)	-15	-7	-30	-20	-0.2,57	36

46	Mar/21	13	16.14	15.09	15.49(0.32)	15.78(0)	15.96(-0.19)	15.53	-0.4	-10	23(-4.1)	-50	[6]	[-2]	[-27]	30	-387	DR	-1.3	OpenShort	(3)	-4	-53	-20	-20	0.1,77	36
47	Mar/21	12	16.14	15.09	15.44(0.46)	15.75(0.57)	15.99(0.76)	16.05	-0.1	-10	27(0.1)	0	[9]	[22]	[-2]	79	94	CR	0.2	OpenShort	(9)	14	-7	-8	19	1.5,91	36
48	Mar/21	11	16.14	15.09	15.37(0.39)	15.66(0.71)	15.87(0.7)	16.12	-0	-10	27(2.2)	25	[7]	[22]	[16]	92	245	UT	0.6	OpenLong	(8)	13	14	31	20	1.9,94	36
49	Mar/21	10	16.14	15.09	15.31(0.13)	15.55(0.32)	15.76(0.38)	15.98	-0.1	-10	25(0.2)	-30	[2]	[11]	[6]	90	397	RG	0.6	Wait	(6)	7	-16	30	20	1.8,95	36
50	Mar/21	9	16.14	15.09	15.29(0.33)	15.5(0.65)	15.7(1.09)	16.14	0	-10	25(5.9)	5	[6]	[28]	[36]	103	493	RG	1.2	SmallShort?	(5)	20	53	34	20	2.3,95	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI