|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $145.8100 One month high (close): $170.2400
ADI Daily Change: -2.38% Daily StdDev 2.47% ADI EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $166.19(-2.38%) | Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 9 | 158.52 | 164.56 | 166.53(0.11) | 168.43(0.26) | 169.01(0.07) | 168.96 | 1.4 | | 13 | 31(0.9) | 50 | [5] | [11] | [-14] | 62 | 62 | CR | -0 | HoldShort? | | (7) | 3 | -36 | 4 | -20 | 1.1,84 | 68 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.43(hourly_sma_10 -0.31%) 166.53(hourly_sma_20 -1.44%) 164.56(daily_ema_10 -2.6%) 158.52(daily_ema_20 -6.18%)
Resistance Levels:
|
| | | 2 | Mar/29 | 15 | 158.15 | 163.8 | 166.34(0.18) | 168(0.36) | 168.9(0.22) | 170.37 | 1.7 | | 15 | 30(1.7) | 50 | [7] | [22] | [14] | 78 | 121 | UT | 0.7 | OpenLong? | | (7) | 9 | 31 | 8 | 20 | 1.9,80 | 68 | | 3 | Mar/29 | 14 | 158.15 | 163.8 | 166.04(0.14) | 167.39(0.26) | 168.53(-0.17) | 169.15 | 1.6 | | 15 | 28(1.4) | 50 | [6] | [4] | [9] | 59 | 17 | UT | 0.3 | OpenLong | | (6) | -7 | 24 | -5 | 19 | 1.6,69 | 68 | | 4 | Mar/29 | 13 | 158.15 | 163.8 | 165.8(0.13) | 166.96(0.19) | 168.81(0.18) | 168.21 | 1.4 | | 15 | 27(0.2) | 50 | [5] | [17] | [-2] | 49 | 69 | CR | -0.3 | HoldShort | | (5) | 7 | -1 | -15 | 9 | 1.3,66 | 68 | | 5 | Mar/29 | 12 | 158.15 | 163.8 | 165.58(0.15) | 166.65(0.25) | 168.5(0.39) | 168.26 | 1.4 | | 15 | 27(1) | 50 | [6] | [27] | [-5] | 53 | 111 | CR | -0.1 | HoldShort | | (6) | 16 | -7 | -27 | 17 | 1.4,68 | 68 | | | | |
| 6 | Mar/29 | 11 | 158.15 | 163.8 | 165.33(0.15) | 166.24(0.22) | 167.84(0.44) | 168.53 | 1.5 | | 15 | 26(1.6) | 50 | [6] | [28] | [3] | 75 | 153 | UT | 0.4 | OpenLong | | (7) | 18 | -3 | -1 | 20 | 1.8,80 | 68 | | 7 | Mar/29 | 10 | 158.15 | 163.8 | 165.08(0.16) | 165.88(0.16) | 167.1(0.48) | 168.63 | 1.5 | | 15 | 24(1.3) | 50 | [7] | [29] | [-6] | 94 | 183 | CR | 0.9 | OpenShort | | (7) | 20 | -47 | 21 | 20 | 2.1,91 | 68 | | 8 | Mar/29 | 9 | 158.15 | 163.8 | 164.82(0.3) | 165.61(0.38) | 166.3(0.73) | 170.51 | 1.8 | | 15 | 23(7.3) | 50 | [12] | [45] | [51] | 133 | 238 | UT | 2.7 | HoldLong? | | (10) | 30 | 103 | 37 | 20 | 3.6,93 | 68 | | 9 | Mar/28 | 15 | 157.39 | 161.93 | 164.33(0.18) | 164.98(0.15) | 165.09(0.19) | 166.51 | 1.4 | | 12 | 15(-3.3) | 50 | [7] | [17] | [18] | 79 | 4 | UT | 1.3 | HoldLong? | | (7) | 8 | 36 | 17 | 20 | 2,79 | 70 | | 10 | Mar/28 | 14 | 157.39 | 161.93 | 164.04(0.16) | 164.74(0.07) | 164.77(0.08) | 165.11 | 1.2 | | 12 | 19(-5) | 50 | [7] | [11] | [3] | 32 | -65 | UT | 0.3 | OpenLong | | (6) | 3 | 9 | -4 | 1 | 0.9,59 | 70 | | | | |
| 11 | Mar/28 | 13 | 157.39 | 161.93 | 163.77(0.16) | 164.62(-0.03) | 164.64(-0.01) | 164.74 | 1.1 | | 12 | 24(-3.8) | 50 | [7] | [5] | [3] | 23 | -96 | UT | 0.1 | OpenLong | | (7) | -0 | 10 | -10 | 13 | 0.6,58 | 70 | | 12 | Mar/28 | 12 | 157.39 | 161.93 | 163.51(0.12) | 164.67(-0.02) | 164.66(-0.16) | 164.34 | 1.1 | | 12 | 27(-1.9) | 50 | [5] | [-1] | [-7] | 29 | -104 | DR | -0.2 | OpenShort | | (6) | -7 | -13 | -9 | -15 | 0.5,66 | 70 | | 13 | Mar/28 | 11 | 157.39 | 161.93 | 163.31(0.08) | 164.71(0.05) | 164.93(0.06) | 164.85 | 1.2 | | 12 | 29(0.5) | 50 | [3] | [9] | [-2] | 45 | 27 | CR | -0 | HoldShort | | (6) | 3 | -2 | -8 | 0 | 0.8,75 | 70 | | 14 | Mar/28 | 10 | 157.39 | 161.93 | 163.18(0.07) | 164.62(0.09) | 164.83(0.11) | 164.91 | 1.2 | | 12 | 29(0.7) | 50 | [3] | [11] | [3] | 52 | 68 | UT | 0 | OpenLong | | (3) | 5 | 15 | -9 | -5 | 0.9,79 | 70 | | 15 | Mar/28 | 9 | 157.39 | 161.93 | 163.06(0.06) | 164.48(0.04) | 164.65(0.04) | 164.35 | 1.1 | | 12 | 28(0.1) | 45 | [3] | [7] | [-6] | 55 | 31 | CR | -0.2 | HoldShort? | | (3) | 2 | -14 | -1 | -15 | 0.7,87 | 70 | | | | |
| 16 | Mar/25 | 15 | 156.96 | 159.91 | 162.96(0.09) | 164.42(0.08) | 164.59(-0.06) | 164.9 | 1.3 | | 9 | 28(-0.6) | 45 | [4] | [4] | [-5] | 69 | 20 | CR | 0.2 | HoldShort? | | (4) | -3 | -17 | 5 | 2 | 1.1,91 | 72 | | 17 | Mar/25 | 14 | 156.96 | 159.91 | 162.82(0.02) | 164.29(0.16) | 164.69(0.13) | 165.55 | 1.4 | | 9 | 29(1) | 50 | [1] | [12] | [11] | 79 | 182 | UT | 0.5 | HoldLong | | (5) | 5 | 25 | 6 | 19 | 1.6,89 | 72 | | 18 | Mar/25 | 13 | 156.96 | 159.91 | 162.78(0.02) | 164.02(0.21) | 164.47(0.04) | 164.6 | 1.2 | | 9 | 28(0.3) | 45 | [1] | [10] | [1] | 59 | 101 | UT | 0.1 | OpenLong | | (-0) | 2 | 13 | -8 | -19 | 1.1,81 | 72 | | 19 | Mar/25 | 12 | 156.96 | 159.91 | 162.75(-0.02) | 163.67(0.19) | 164.41(0.05) | 164.11 | 1.2 | | 9 | 27(-0.4) | 30 | [-1] | [9] | [-0] | 55 | 110 | RG | -0.2 | Wait | | (0) | 2 | 6 | -3 | -20 | 0.8,85 | 72 | | 20 | Mar/25 | 11 | 156.96 | 159.91 | 162.78(-0.04) | 163.36(0.27) | 164.33(0.05) | 163.89 | 1.1 | | 9 | 28(-1.2) | 10 | [-2] | [11] | [-15] | 60 | 119 | RG | -0.3 | Wait | | (-1) | 2 | -36 | 2 | -20 | 0.7,92 | 72 | | | | |
| 21 | Mar/25 | 10 | 156.96 | 159.91 | 162.85(-0.01) | 162.92(0.36) | 164.25(0.23) | 165.3 | 1.4 | | 9 | 29(-0.5) | 50 | [-0] | [20] | [12] | 82 | 215 | UR | 0.6 | SmallShort | | (0) | 10 | 21 | 16 | 20 | 1.4,97 | 72 | | 22 | Mar/25 | 9 | 156.96 | 159.91 | 162.87(-0.04) | 162.34(0.26) | 163.88(0.2) | 164.51 | 1.2 | | 9 | 29(-1.3) | 50 | [-2] | [17] | [7] | 63 | 186 | UR | 0.3 | SmallShort? | | (-2) | 8 | 6 | 13 | 20 | 0.9,90 | 72 | | 23 | Mar/24 | 15 | 156.7 | 158.19 | 162.94(-0.01) | 161.92(0.12) | 163.56(0.39) | 164.28 | 1.3 | | 6 | 31(-1.5) | 50 | [-0] | [21] | [14] | 54 | 182 | UR | 0.4 | SmallShort? | | (-2) | 16 | 18 | 15 | 20 | 0.7,86 | 56 | | 24 | Mar/24 | 14 | 156.7 | 158.19 | 162.96(0.02) | 161.73(0.05) | 162.93(0.33) | 163.6 | 1.2 | | 6 | 32(0.1) | 50 | [1] | [18] | [9] | 33 | 101 | UT | 0.4 | OpenLong | | (-1) | 14 | 2 | 15 | 20 | 0.3,75 | 56 | | 25 | Mar/24 | 13 | 156.7 | 158.19 | 162.93(0.02) | 161.65(0.1) | 162.39(0.5) | 163.54 | 1.2 | | 6 | 32(0.1) | 50 | [1] | [26] | [10] | 25 | 140 | UT | 0.6 | OpenLong | | (0) | 20 | 1 | 27 | 20 | 0.3,67 | 56 | | | | |
| 26 | Mar/24 | 12 | 156.7 | 158.19 | 162.9(0.04) | 161.49(0.09) | 161.59(0.5) | 163.49 | 1.1 | | 6 | 32(0) | 50 | [2] | [26] | [15] | 10 | 122 | UT | 1 | OpenLong | | (1) | 20 | 15 | 27 | 20 | 0.3,52 | 56 | | 27 | Mar/24 | 11 | 156.7 | 158.19 | 162.84(-0.03) | 161.35(-0.11) | 160.78(0.32) | 162.94 | 1.1 | | 6 | 32(-0.3) | 50 | [-1] | [13] | [29] | -13 | 115 | UR | 1.1 | SmallShort | | (1) | 13 | 49 | 28 | 20 | 0.1,35 | 56 | | 28 | Mar/24 | 10 | 156.7 | 158.19 | 162.89(-0.09) | 161.53(-0.19) | 160.26(-0.16) | 161.09 | 0.7 | | 6 | 32(0.5) | 25 | [-4] | [-8] | [6] | -57 | -61 | RG | 0.4 | Wait | | (-4) | -7 | 5 | 16 | 19 | -0.9,16 | 56 | | 29 | Mar/24 | 9 | 156.7 | 158.19 | 163.03(-0.04) | 161.83(-0.23) | 160.52(-0.24) | 160.89 | 0.7 | | 6 | 32(1.1) | 50 | [-2] | [-12] | [14] | -70 | -151 | RG | 0.2 | Wait? | | (-4) | -10 | 36 | 8 | 4 | -1.1,8 | 56 | | 30 | Mar/23 | 15 | 156.4 | 156.84 | 163.1(-0.11) | 162.21(-0.35) | 160.91(-0.29) | 159.57 | 0.6 | | 3 | 31(1.7) | -10 | [-5] | [-19] | [-4] | -98 | -183 | DT | -0.7 | OpenShort? | | (-4) | -12 | 3 | -13 | -20 | -1.9,0 | 50 | | | | |
| 31 | Mar/23 | 14 | 156.4 | 156.84 | 163.28(-0.07) | 162.78(-0.4) | 161.37(-0.36) | 159.48 | 0.5 | | 3 | 29(4) | -20 | [-3] | [-22] | [-15] | -104 | -249 | DT | -1.2 | HoldShort | | (-5) | -15 | -22 | -17 | -20 | -2.3,4 | 50 | | 32 | Mar/23 | 13 | 156.4 | 156.84 | 163.4(-0.02) | 163.43(-0.34) | 161.96(-0.54) | 160.31 | 0.7 | | 3 | 25(0.7) | -15 | [-1] | [-28] | [-27] | -95 | -302 | DT | -1.2 | HoldShort | | (-2) | -22 | -56 | -17 | -20 | -2.2,10 | 50 | | 33 | Mar/23 | 12 | 156.4 | 156.84 | 163.43(0.07) | 163.98(-0.12) | 162.84(-0.17) | 162.42 | 1.1 | | 3 | 24(-2.6) | 5 | [3] | [-7] | [-8] | -58 | -170 | DR | -0.3 | OpenShort | | (2) | -7 | -9 | -13 | -20 | -0.7,10 | 50 | | 34 | Mar/23 | 11 | 156.4 | 156.84 | 163.32(0.07) | 164.17(-0.02) | 163.12(-0.24) | 162.74 | 1.1 | | 3 | 27(-2.3) | 15 | [3] | [-8] | [-3] | -53 | -166 | DR | -0.2 | OpenShort | | (3) | -10 | 20 | -32 | -20 | -0.4,7 | 50 | | 35 | Mar/23 | 10 | 156.4 | 156.84 | 163.2(0.02) | 164.21(-0.07) | 163.51(-0.44) | 161.98 | 1 | | 3 | 29(-0.7) | -5 | [1] | [-18] | [-13] | -44 | -193 | DR | -0.9 | OpenShort | | (3) | -18 | -6 | -28 | -20 | -0.7,24 | 50 | | | | |
| 36 | Mar/23 | 9 | 156.4 | 156.84 | 163.17(0.05) | 164.21(0) | 164.24(-0.4) | 162.19 | 1 | | 3 | 30(-1.2) | -15 | [2] | [-15] | [-33] | -19 | -205 | DR | -1.2 | OpenShort? | | (2) | -17 | -65 | -28 | -20 | -0.6,46 | 50 | | 37 | Mar/22 | 15 | 156.24 | 156.25 | 163.09(0.2) | 164.33(0.05) | 164.9(-0.13) | 164.69 | 1.5 | | 3 | 31(-4.2) | 50 | [8] | [1] | [4] | 44 | -121 | UT | -0.1 | OpenLong? | | (5) | -5 | 16 | -13 | 4 | 0.9,71 | 53 | | 38 | Mar/22 | 14 | 156.24 | 156.25 | 162.76(0.14) | 164.25(0.01) | 165.11(-0.08) | 164.07 | 1.4 | | 3 | 35(-1.9) | 25 | [6] | [2] | [-8] | 41 | -74 | CR | -0.5 | HoldShort | | (8) | -3 | -15 | -17 | -9 | 0.6,76 | 53 | | 39 | Mar/22 | 13 | 156.24 | 156.25 | 162.53(0.18) | 164.24(0.15) | 165.25(0.2) | 164.63 | 1.5 | | 3 | 37(-1.4) | 40 | [8] | [17] | [-9] | 64 | 4 | CR | -0.3 | HoldShort | | (7) | 8 | -19 | -10 | -15 | 1,89 | 53 | | 40 | Mar/22 | 12 | 156.24 | 156.25 | 162.24(0.2) | 163.99(0.13) | 164.92(0.31) | 165.35 | 1.6 | | 3 | 39(0.1) | 50 | [8] | [21] | [-1] | 82 | 71 | CR | 0.2 | OpenShort | | (9) | 13 | -10 | 0 | 20 | 1.4,97 | 53 | | | | |
| 41 | Mar/22 | 11 | 156.24 | 156.25 | 161.91(0.23) | 163.78(0.24) | 164.41(0.4) | 165.73 | 1.7 | | 3 | 39(1.1) | 50 | [10] | [27] | [4] | 93 | 114 | UT | 0.6 | OpenLong | | (9) | 17 | -2 | 12 | 20 | 1.7,100 | 53 | | 42 | Mar/22 | 10 | 156.24 | 156.25 | 161.54(0.24) | 163.38(0.31) | 163.75(0.22) | 165.79 | 1.7 | | 3 | 37(1.6) | 50 | [10] | [22] | [15] | 95 | 81 | UT | 1 | OpenLong | | (10) | 9 | 30 | 11 | 20 | 2,95 | 53 | | 43 | Mar/22 | 9 | 156.24 | 156.25 | 161.15(0.24) | 162.88(0.27) | 163.39(0.1) | 164.65 | 1.5 | | 3 | 36(-0.6) | 50 | [10] | [16] | [17] | 81 | 10 | UT | 0.6 | HoldLong? | | (9) | 4 | 42 | 5 | 20 | 1.7,88 | 53 | | 44 | Mar/21 | 15 | 155.99 | 154.67 | 160.76(0.2) | 162.44(0.16) | 163.22(0.1) | 163.06 | 1.3 | | 1 | 36(-3.1) | 50 | [8] | [13] | [-1] | 58 | -30 | CR | -0.1 | HoldShort? | | (9) | 4 | 5 | -10 | -7 | 1.1,80 | 56 | | 45 | Mar/21 | 14 | 155.99 | 154.67 | 160.44(0.17) | 162.18(0.11) | 163.06(-0.06) | 162.86 | 1.2 | | 1 | 40(-0.5) | 40 | [7] | [5] | [2] | 63 | -29 | UT | -0.1 | OpenLong | | (9) | -3 | 11 | -10 | 4 | 1.1,85 | 56 | | | | |
| 46 | Mar/21 | 13 | 155.99 | 154.67 | 160.17(0.24) | 162(0.09) | 163.15(0.07) | 162.45 | 1.2 | | 1 | 40(-4.8) | 35 | [10] | [11] | [-14] | 66 | -77 | CR | -0.3 | HoldShort | | (7) | 3 | -40 | -4 | 0 | 1,91 | 56 | | 47 | Mar/21 | 12 | 155.99 | 154.67 | 159.78(0.26) | 161.86(0.38) | 163.03(0.41) | 163.97 | 1.4 | | 1 | 45(1.2) | 50 | [11] | [31] | [1] | 87 | 109 | UT | 0.4 | OpenLong | | (13) | 17 | 2 | -4 | 15 | 1.7,94 | 56 | | 48 | Mar/21 | 11 | 155.99 | 154.67 | 159.36(0.21) | 161.25(0.28) | 162.36(0.44) | 163.88 | 1.4 | | 1 | 44(3.5) | 50 | [9] | [30] | [24] | 92 | 182 | UT | 0.6 | OpenLong | | (12) | 18 | 45 | 31 | 20 | 1.9,94 | 56 | | 49 | Mar/21 | 10 | 155.99 | 154.67 | 159.02(0.14) | 160.8(0.16) | 161.65(0.15) | 162.17 | 1.1 | | 1 | 40(0.3) | 20 | [6] | [15] | [-4] | 78 | 102 | CR | 0.2 | OpenShort | | (7) | 6 | -30 | 26 | 14 | 1.4,93 | 56 | | 50 | Mar/21 | 9 | 155.99 | 154.67 | 158.8(0.25) | 160.54(0.32) | 161.41(0.34) | 163.3 | 1.3 | | 1 | 40(4.5) | 50 | [10] | [27] | [25] | 99 | 119 | UT | 0.9 | OpenLong? | | (9) | 14 | 42 | 33 | 20 | 2,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|