|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $5.6900 One month high (close): $8.7100
CGC Daily Change: 1.52% Daily StdDev 5.28% CGC EMA_5_Trend: 2.19% 10Minute StdDev: $0.2266
Latest Price : $8.02(1.52%) | Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.1) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.5
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 6.89 | 7.44 | 8.09(-0.25) | 8.07(0.25) | 8.16(0.25) | 8.07 | 1.6 | | 15 | 27(-1.8) | 20 | [-5] | [11] | [-8] | -5 | 266 | RG | -0.4 | Wait? | | (0) | 5 | -13 | -3 | -20 | -0.1,48 | 62 | Sample size 47 Avg positive next hour return: 0.99%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.44(daily_ema_10 -7.81%) 6.89(daily_ema_20 -14.62%)
Resistance Levels: 8.09(weak_hourly_sma_20 0.25%)
|
| | | 2 | Mar/29 | 14 | 6.89 | 7.44 | 8.11(0.25) | 8.05(0.37) | 8.14(0.37) | 8.12 | 1.6 | | 15 | 29(-1.9) | 50 | [5] | [17] | [-8] | -5 | -135 | CR | -0.1 | HoldShort | | (-5) | 7 | -15 | 2 | -20 | 0,45 | 62 | | 3 | Mar/29 | 13 | 6.89 | 7.44 | 8.09(0.75) | 8.02(0.38) | 8.11(0.62) | 8.18 | 1.7 | | 15 | 31(-12.5) | 50 | [14] | [24] | [1] | 7 | -438 | UT | 0.3 | OpenLong | | (5) | 12 | -13 | 10 | 20 | 0.4,47 | 62 | | 4 | Mar/29 | 12 | 6.89 | 7.44 | 8.03(0.75) | 7.99(0.38) | 8.06(0.62) | 8.23 | 1.8 | | 15 | 43(-8) | 50 | [14] | [24] | [21] | 4 | -298 | UT | 0.5 | OpenLong | | (18) | 12 | 18 | 6 | 20 | 0.6,39 | 62 | | 5 | Mar/29 | 11 | 6.89 | 7.44 | 7.97(0.76) | 7.96(-0.38) | 8.01(0.63) | 8.16 | 1.7 | | 15 | 51(-6) | 50 | [14] | [17] | [30] | -12 | -313 | UT | 0.4 | OpenLong | | (16) | 12 | 36 | -6 | 20 | 0.5,26 | 62 | | | | |
| 6 | Mar/29 | 10 | 6.89 | 7.44 | 7.91(0.51) | 7.99(-0.75) | 7.96(0.13) | 8.02 | 1.5 | | 15 | 57(-4.8) | 50 | [10] | [3] | [19] | -23 | -301 | UT | 0.1 | OpenLong | | (13) | 3 | 26 | -11 | 20 | 0.3,20 | 62 | | 7 | Mar/29 | 9 | 6.89 | 7.44 | 7.87(0.51) | 8.05(-0.49) | 7.96(0) | 7.92 | 1.4 | | 15 | 62(-5) | 50 | [10] | [3] | [-4] | -15 | -410 | CR | -0.1 | HoldShort? | | (11) | 0 | -13 | -10 | 20 | 0.1,33 | 62 | | 8 | Mar/28 | 15 | 6.83 | 7.23 | 7.83(0.64) | 8.09(-0.25) | 7.95(0.51) | 7.97 | 1.6 | | 12 | 67(-7) | 50 | [12] | [15] | [-6] | 5 | -291 | CR | 0 | HoldShort? | | (13) | 10 | -10 | -3 | -20 | 0.3,47 | 65 | | 9 | Mar/28 | 14 | 6.83 | 7.23 | 7.78(0.52) | 8.11(0.12) | 7.91(0.13) | 8.01 | 1.7 | | 12 | 74(-2.6) | 50 | [10] | [11] | [-8] | 9 | -146 | CR | 0.2 | HoldShort | | (13) | 3 | 10 | -2 | -20 | 0.4,49 | 65 | | 10 | Mar/28 | 13 | 6.83 | 7.23 | 7.74(0.65) | 8.1(-0.12) | 7.9(-1.5) | 7.97 | 1.6 | | 12 | 77(-1.9) | 50 | [12] | [-22] | [-2] | 16 | -641 | DR | 0.1 | OpenShort | | (13) | -28 | 16 | -4 | -20 | 0.4,56 | 65 | | | | |
| 11 | Mar/28 | 12 | 6.83 | 7.23 | 7.69(0.52) | 8.11(-0.73) | 8.02(-1.6) | 7.91 | 1.5 | | 12 | 79(-1.3) | 50 | [10] | [-30] | [-3] | 14 | -554 | DR | -0.2 | OpenShort | | (11) | -30 | 13 | -12 | -20 | 0.4,54 | 65 | | 12 | Mar/28 | 11 | 6.83 | 7.23 | 7.65(0.26) | 8.17(0.12) | 8.15(-0.85) | 7.86 | 1.5 | | 12 | 80(-0.6) | 15 | [5] | [-9] | [-23] | 14 | -162 | DR | -0.5 | OpenShort | | (8) | -16 | 8 | -26 | -20 | 0.4,54 | 65 | | 13 | Mar/28 | 10 | 6.83 | 7.23 | 7.63(0.39) | 8.16(0.99) | 8.22(-1.08) | 7.83 | 1.4 | | 12 | 80(-0.1) | 25 | [7] | [-4] | [-46] | 29 | -346 | DR | -0.7 | OpenShort | | (8) | -20 | -24 | -21 | -20 | 0.4,69 | 65 | | 14 | Mar/28 | 9 | 6.83 | 7.23 | 7.6(0.4) | 8.08(1.13) | 8.22(0) | 7.92 | 1.5 | | 12 | 81(0.5) | 25 | [8] | [18] | [-84] | 51 | 51 | CR | -0.7 | HoldShort? | | (8) | 0 | -165 | -7 | -20 | 0.6,86 | 65 | | 15 | Mar/25 | 15 | 6.78 | 7.02 | 7.57(0.66) | 7.99(2.04) | 8.31(1.34) | 8.61 | 2.7 | | 13 | 80(3) | 50 | [13] | [55] | [17] | 91 | 1069 | UT | 0.5 | OpenLong? | | (19) | 25 | 19 | 5 | 20 | 1.8,96 | 74 | | | | |
| 16 | Mar/25 | 14 | 6.78 | 7.02 | 7.52(0.94) | 7.83(1.82) | 8.2(0.24) | 8.53 | 2.6 | | 13 | 77(7.5) | 50 | [18] | [34] | [45] | 92 | 511 | UT | 0.6 | OpenLong | | (14) | 5 | 73 | 8 | 20 | 2,92 | 74 | | 17 | Mar/25 | 13 | 6.78 | 7.02 | 7.45(0.68) | 7.69(1.72) | 8.18(1.24) | 8.24 | 2.2 | | 13 | 70(5.1) | 50 | [13] | [51] | [10] | 73 | 711 | UT | 0.1 | OpenLong | | (17) | 24 | -2 | -7 | 20 | 1.7,80 | 74 | | 18 | Mar/25 | 12 | 6.78 | 7.02 | 7.4(0.82) | 7.56(1.48) | 8.08(3.06) | 8.25 | 2.2 | | 13 | 64(6.3) | 50 | [16] | [85] | [49] | 76 | 1097 | UT | 0.4 | OpenLong | | (17) | 59 | 83 | -12 | 20 | 2,76 | 74 | | 19 | Mar/25 | 11 | 6.78 | 7.02 | 7.34(0.55) | 7.45(1.09) | 7.84(2.22) | 7.93 | 1.7 | | 13 | 58(2.7) | 50 | [11] | [63] | [1] | 68 | 805 | UT | 0.2 | OpenLong | | (11) | 43 | -41 | -0 | 20 | 1.5,80 | 74 | | 20 | Mar/25 | 10 | 6.78 | 7.02 | 7.3(0.55) | 7.37(1.38) | 7.67(2.82) | 8.09 | 2 | | 13 | 55(8) | 50 | [11] | [78] | [9] | 95 | 1226 | UT | 1.1 | OpenLong | | (14) | 55 | -83 | 53 | 20 | 2.1,92 | 74 | | | | |
| 21 | Mar/25 | 9 | 6.78 | 7.02 | 7.26(0.97) | 7.27(1.82) | 7.46(3.76) | 8.43 | 2.5 | | 13 | 47(21.5) | 50 | [19] | [102] | [128] | 112 | 1581 | UT | 3.1 | HoldLong? | | (17) | 73 | 181 | 56 | 20 | 3.7,69 | 74 | | 22 | Mar/24 | 15 | 6.69 | 6.74 | 7.19(0.42) | 7.14(0.71) | 7.19(2.13) | 7.75 | 2 | | 6 | 26(0.7) | 50 | [8] | [54] | [116] | 69 | 887 | UT | 3.2 | OpenLong? | | (9) | 41 | 211 | 43 | 20 | 3.2,39 | 65 | | 23 | Mar/24 | 14 | 6.69 | 6.74 | 7.19(0) | 7.09(-0.56) | 7.04(-0.28) | 7.03 | 0.7 | | 6 | 25(-0.1) | 40 | [0] | [-7] | [1] | -65 | -248 | RG | -0.1 | Wait | | (3) | -6 | -6 | -5 | 20 | -1,10 | 65 | | 24 | Mar/24 | 13 | 6.69 | 6.74 | 7.16(0.14) | 7.13(-0.28) | 7.06(-0.14) | 7.05 | 0.7 | | 6 | 25(-0.6) | 50 | [3] | [-1] | [-4] | -57 | -320 | DR | -0.1 | OpenShort | | (0) | -3 | -3 | 3 | -20 | -0.8,13 | 65 | | 25 | Mar/24 | 12 | 6.69 | 6.74 | 7.16(0) | 7.15(-0.69) | 7.06(0) | 7.06 | 0.7 | | 6 | 26(-0.5) | 50 | [0] | [-3] | [4] | -59 | -130 | RG | -0.1 | Wait | | (0) | 0 | -9 | -3 | 20 | -0.7,9 | 65 | | | | |
| 26 | Mar/24 | 11 | 6.69 | 6.74 | 7.16(0) | 7.2(-0.14) | 7.07(-0.28) | 7.09 | 0.8 | | 6 | 26(0.1) | 30 | [0] | [-3] | [1] | -49 | -148 | RG | 0.1 | Wait | | (3) | -6 | 27 | -4 | -20 | -0.4,11 | 65 | | 27 | Mar/24 | 10 | 6.69 | 6.74 | 7.15(-0.14) | 7.21(-0.28) | 7.09(-0.84) | 7 | 0.6 | | 6 | 26(0.7) | -20 | [-3] | [-16] | [-21] | -66 | -278 | DT | -0.7 | OpenShort | | (-3) | -17 | -29 | -14 | -20 | -1.1,12 | 65 | | 28 | Mar/24 | 9 | 6.69 | 6.74 | 7.16(0.14) | 7.21(0) | 7.15(-0.69) | 7.1 | 0.8 | | 6 | 26(-0.9) | 15 | [3] | [-9] | [-15] | -49 | -386 | DR | -0.4 | OpenShort? | | (0) | -14 | 3 | -18 | -20 | -0.5,14 | 65 | | 29 | Mar/23 | 15 | 6.64 | 6.59 | 7.16(0) | 7.23(-0.14) | 7.2(-0.55) | 7.09 | 1 | | 0 | 27(-3.5) | -40 | [0] | [-11] | [-18] | -37 | -216 | DR | -0.8 | OpenShort? | | (3) | -11 | -3 | -24 | -20 | -0.4,23 | 54 | | 30 | Mar/23 | 14 | 6.64 | 6.59 | 7.16(0) | 7.24(-0.14) | 7.24(-1.23) | 7.1 | 1 | | 0 | 30(0.1) | -50 | [0] | [-26] | [-19] | -24 | -380 | DR | -1 | OpenShort | | (0) | -25 | -17 | -30 | -20 | -0.4,36 | 54 | | | | |
| 31 | Mar/23 | 13 | 6.64 | 6.59 | 7.16(0) | 7.24(0) | 7.33(-0.14) | 7.16 | 1.1 | | 0 | 30(0) | -35 | [0] | [-2] | [-20] | 5 | -24 | DR | -1.2 | OpenShort | | (0) | -3 | -34 | -21 | -20 | 0.1,52 | 54 | | 32 | Mar/23 | 12 | 6.64 | 6.59 | 7.16(0) | 7.25(0.42) | 7.34(0.27) | 7.28 | 1.4 | | 0 | 30(0.6) | -30 | [0] | [11] | [-16] | 34 | 248 | CR | -0.4 | HoldShort | | (0) | 6 | -22 | -29 | -20 | 0.9,61 | 54 | | 33 | Mar/23 | 11 | 6.64 | 6.59 | 7.15(0.14) | 7.22(0.56) | 7.32(0.69) | 7.36 | 1.6 | | 0 | 29(1.9) | 40 | [3] | [22] | [10] | 66 | 324 | UT | 0.3 | OpenLong | | (3) | 14 | 14 | 3 | 20 | 1.6,76 | 54 | | 34 | Mar/23 | 10 | 6.64 | 6.59 | 7.14(0.14) | 7.18(0.42) | 7.27(0.41) | 7.31 | 1.5 | | 0 | 27(0.2) | -10 | [3] | [15] | [-16] | 68 | 201 | CR | 0.3 | HoldShort | | (3) | 9 | -63 | 10 | 20 | 1.4,83 | 54 | | 35 | Mar/23 | 9 | 6.64 | 6.59 | 7.13(0.42) | 7.15(0.7) | 7.24(0.98) | 7.54 | 2 | | 0 | 27(9.9) | 50 | [9] | [31] | [50] | 122 | 401 | UT | 2.4 | HoldLong? | | (6) | 20 | 97 | 30 | 20 | 3.3,89 | 54 | | | | |
| 36 | Mar/22 | 15 | 6.63 | 6.54 | 7.1(0.28) | 7.1(0.14) | 7.17(0.14) | 7.2 | 1.2 | | 0 | 17(-3.2) | 45 | [6] | [8] | [10] | 56 | -107 | UT | 0.4 | OpenLong? | | (3) | 3 | 9 | 3 | 20 | 1.3,73 | 51 | | 37 | Mar/22 | 14 | 6.63 | 6.54 | 7.08(0.28) | 7.09(0.14) | 7.16(0.56) | 7.17 | 1.2 | | 0 | 21(-5.8) | 50 | [6] | [17] | [13] | 39 | -11 | UT | 0.1 | OpenLong | | (6) | 12 | 17 | -6 | 20 | 1,64 | 51 | | 38 | Mar/22 | 13 | 6.63 | 6.54 | 7.06(0.28) | 7.08(0.14) | 7.12(0.28) | 7.11 | 1 | | 0 | 26(-3.8) | 40 | [6] | [11] | [-1] | 31 | -144 | CR | -0.1 | HoldShort | | (6) | 6 | -6 | -1 | 14 | 0.4,71 | 51 | | 39 | Mar/22 | 12 | 6.63 | 6.54 | 7.04(0.28) | 7.07(0.14) | 7.1(0.42) | 7.13 | 1.1 | | 0 | 30(-2.9) | 25 | [6] | [14] | [-6] | 48 | -45 | CR | 0.2 | HoldShort | | (6) | 9 | -26 | 17 | 0 | 0.7,80 | 51 | | 40 | Mar/22 | 11 | 6.63 | 6.54 | 7.02(0.29) | 7.06(0.14) | 7.07(0.57) | 7.22 | 1.3 | | 0 | 33(-1.8) | 50 | [6] | [17] | [24] | 58 | 129 | UT | 1 | OpenLong | | (9) | 12 | 20 | 17 | 20 | 1.3,75 | 51 | | | | |
| 41 | Mar/22 | 10 | 6.63 | 6.54 | 7(0.43) | 7.05(-0.14) | 7.03(0.14) | 7.15 | 1.1 | | 0 | 35(-2.9) | 50 | [9] | [6] | [20] | 33 | -188 | UT | 0.8 | OpenLong | | (6) | 3 | 41 | 3 | 20 | 0.9,60 | 51 | | 42 | Mar/22 | 9 | 6.63 | 6.54 | 6.97(0.29) | 7.06(-0.28) | 7.02(-0.28) | 7.01 | 0.8 | | 0 | 38(-3.3) | 25 | [6] | [-5] | [-2] | -4 | -304 | DR | -0.1 | OpenShort? | | (6) | -6 | 9 | -13 | -20 | 0.2,41 | 51 | | 43 | Mar/21 | 15 | 6.62 | 6.44 | 6.95(0.29) | 7.08(-0.28) | 7.02(0) | 6.98 | 0.8 | | -4 | 41(-5.8) | 5 | [6] | [1] | [-6] | 7 | -251 | CR | -0.3 | HoldShort? | | (6) | 0 | -3 | -14 | -20 | 0.2,52 | 50 | | 44 | Mar/21 | 14 | 6.62 | 6.44 | 6.93(0.58) | 7.1(-0.14) | 7.04(-0.28) | 6.99 | 0.8 | | -4 | 47(-8.1) | 20 | [12] | [-2] | [-9] | 25 | -565 | DR | -0.2 | OpenShort | | (9) | -6 | -3 | -8 | -20 | 0.3,67 | 50 | | 45 | Mar/21 | 13 | 6.62 | 6.44 | 6.89(0.58) | 7.1(0) | 7.06(-0.42) | 7 | 0.8 | | -4 | 55(-9.4) | -10 | [12] | [-4] | [-19] | 34 | -529 | DR | -0.2 | OpenShort | | (9) | -9 | -35 | -5 | -20 | 0.4,74 | 50 | | | | |
| 46 | Mar/21 | 12 | 6.62 | 6.44 | 6.85(0.59) | 7.11(0.42) | 7.06(0) | 7.12 | 1.1 | | -4 | 64(-3.7) | 20 | [12] | [9] | [1] | 48 | -202 | UT | 0.1 | OpenLong | | (15) | 0 | 12 | -6 | -20 | 0.9,75 | 50 | | 47 | Mar/21 | 11 | 6.62 | 6.44 | 6.81(0.59) | 7.08(0.57) | 7.09(-0.42) | 7.08 | 1 | | -4 | 68(-2.9) | 10 | [12] | [2] | [-2] | 48 | -298 | CR | -0 | HoldShort | | (12) | -9 | 27 | -11 | -20 | 0.9,75 | 50 | | 48 | Mar/21 | 10 | 6.62 | 6.44 | 6.77(0.45) | 7.04(0.28) | 7.12(-0.7) | 6.99 | 0.8 | | -4 | 71(-3.7) | -15 | [9] | [-7] | [-16] | 48 | -306 | DR | -0.4 | OpenShort | | (12) | -15 | -29 | 16 | -20 | 0.7,80 | 50 | | 49 | Mar/21 | 9 | 6.62 | 6.44 | 6.74(0.75) | 7.02(0.57) | 7.17(0.14) | 7.09 | 1 | | -4 | 75(-1.5) | 20 | [16] | [15] | [-3] | 66 | -198 | CR | -0.2 | HoldShort? | | (16) | 3 | -14 | 22 | -20 | 1,91 | 50 | | 50 | Mar/18 | 15 | 6.65 | 6.34 | 6.69(0.75) | 6.98(0.58) | 7.16(0.42) | 7.14 | 1 | | -7 | 76(6.5) | 10 | [16] | [20] | [-1] | 80 | 25 | CR | -0.1 | OpenShort? | | (16) | 9 | -12 | 27 | -14 | 1.3,97 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|