ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $17.6500 One month high (close): $29.0500

ARCT Daily Change: 8.4% Daily StdDev 6.47% ARCT EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $29.05(8.4%)

Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -0.85%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	15	22.82	26.22	27.75(0.22)	28.17(0.68)	28.57(-0.24)	28.72	1.5	21	18(0.8)	50	[3]	[8]	[3]	59	77	UT	0.2	OpenLong?	(4)	-4	12	-4	-10	1.4,74	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.17(hourly_sma_10 -1.92%) 27.75(hourly_sma_20 -3.38%) 26.22(daily_ema_10 -8.7%) 22.82(daily_ema_20 -20.54%) Resistance Levels:

2	Mar/29	14	22.82	26.22	27.69(0.07)	27.98(0.5)	28.64(-0.1)	28.5	1.5	21	18(0.3)	50	[1]	[8]	[5]	51	195	UT	-0.2	OpenLong	(3)	-2	12	-13	20	1.2,71	74
3	Mar/29	13	22.82	26.22	27.67(-0.07)	27.84(0.22)	28.67(0.74)	28.28	1.4	21	17(-0.3)	50	[-1]	[18]	[-1]	49	474	RG	-0.6	Wait	(1)	11	-14	-11	20	0.9,76	74
4	Mar/29	12	22.82	26.22	27.69(0.04)	27.78(0.33)	28.46(1.17)	28.54	1.5	21	18(0.2)	50	[1]	[26]	[5]	71	557	UT	0.1	OpenLong	(0)	18	-15	8	20	1.3,88	74
5	Mar/29	11	22.82	26.22	27.68(0.11)	27.69(0.58)	28.13(1.3)	28.81	1.5	21	17(1.1)	50	[2]	[30]	[15]	89	619	UT	1	OpenLong	(1)	20	-16	48	20	1.7,96	74

6	Mar/29	10	22.82	26.22	27.65(0.22)	27.53(0.69)	27.77(1.83)	29.1	1.6	21	16(2.6)	50	[3]	[40]	[40]	81	754	UT	2.1	OpenLong	(3)	28	24	51	20	2.3,73	74
7	Mar/29	9	22.82	26.22	27.59(0.15)	27.34(0.33)	27.27(0.93)	28.67	1.5	21	14(1)	50	[2]	[23]	[55]	47	472	UT	2.7	OpenLong?	(2)	14	92	41	20	2.1,44	74
8	Mar/28	15	22.43	25.21	27.55(-0.07)	27.34(0)	27.02(-0.3)	27.09	1.3	17	13(-0.8)	45	[-1]	[-0]	[1]	-54	-176	UR	0.1	SmallShort?	(-2)	-5	5	11	-20	-0.9,19	75
9	Mar/28	14	22.43	25.21	27.57(-0.11)	27.25(-0.15)	27.1(-0.55)	27	1.3	17	13(0.6)	30	[-2]	[-6]	[-4]	-71	-242	RG	-0.2	Wait	(-2)	-9	-2	-2	-20	-1.2,9	75
10	Mar/28	13	22.43	25.21	27.6(-0.11)	27.29(-0.15)	27.25(-0.11)	27.03	1.3	17	13(0.4)	40	[-2]	[1]	[-1]	-75	-127	RG	-0.5	Wait	(-1)	-2	14	-13	-20	-1.2,5	75

11	Mar/28	12	22.43	25.21	27.63(-0.22)	27.33(-0.26)	27.28(-0.55)	26.8	1.2	17	12(1.2)	10	[-4]	[-7]	[-16]	-88	-211	RG	-1.1	SmallLong	(-2)	-9	-18	-19	-20	-1.9,10	75
12	Mar/28	11	22.43	25.21	27.69(-0.22)	27.4(-0.4)	27.43(-0.18)	27.1	1.3	17	11(-0.1)	20	[-4]	[-2]	[-8]	-66	-32	RG	-0.8	SmallLong	(-3)	-3	-28	1	18	-1.5,22	75
13	Mar/28	10	22.43	25.21	27.75(-0.04)	27.51(-0.29)	27.48(0.29)	27.59	1.4	17	11(0)	50	[-1]	[7]	[4]	-37	54	UR	0.3	SmallShort	(-2)	5	-7	4	20	-0.4,23	75
14	Mar/28	9	22.43	25.21	27.76(0.04)	27.59(-0.33)	27.4(0.26)	27.71	1.5	17	11(-0.1)	50	[1]	[6]	[19]	-32	5	UT	0.8	OpenLong?	(0)	4	29	11	20	-0.1,21	75
15	Mar/25	15	22.23	24.34	27.75(0.04)	27.68(-0.32)	27.33(-0.22)	27.21	1.4	15	11(-0.7)	40	[1]	[-1]	[-8]	-70	-285	DR	-0.3	OpenShort?	(-1)	-4	-17	3	-20	-1.3,13	77

16	Mar/25	14	22.23	24.34	27.74(-0.04)	27.77(-0.22)	27.39(0.11)	27.51	1.5	15	12(0.1)	50	[-1]	[4]	[1]	-50	-16	UR	0.3	SmallShort	(1)	2	6	4	-20	-0.5,13	77
17	Mar/25	13	22.23	24.34	27.75(0.04)	27.83(-0.04)	27.36(-0.62)	27.4	1.5	15	12(-0.4)	40	[1]	[-5]	[-6]	-65	-327	DR	0.1	OpenShort	(-1)	-10	12	-14	-20	-0.8,5	77
18	Mar/25	12	22.23	24.34	27.74(0.04)	27.84(-0.22)	27.53(-0.9)	27.19	1.4	15	12(-0.6)	15	[1]	[-11]	[-18]	-80	-466	DR	-0.8	HoldShort	(0)	-14	-8	-26	-20	-1.3,3	77
19	Mar/25	11	22.23	24.34	27.73(0.18)	27.9(-0.04)	27.78(-0.82)	27.33	1.5	15	13(-1.8)	30	[3]	[-8]	[-19]	-63	-527	DR	-1	OpenShort	(1)	-13	-10	-42	-20	-0.9,10	77
20	Mar/25	10	22.23	24.34	27.68(0.25)	27.91(-0.04)	28.01(-0.5)	27.5	1.5	15	15(-3.4)	50	[4]	[-3]	[-11]	-22	-444	DR	-1	OpenShort	(3)	-8	6	-31	-20	-0.3,36	77

21	Mar/25	9	22.23	24.34	27.61(0.36)	27.92(-0.21)	28.15(-0.57)	27.4	1.5	15	18(-5)	35	[6]	[-5]	[-27]	-1	-587	DR	-1.2	OpenShort?	(5)	-9	-47	-25	-20	-0.3,57	77
22	Mar/24	15	22.01	23.49	27.51(0.66)	27.98(-0.04)	28.31(0.53)	28.25	1.9	13	23(-6.8)	50	[10]	[16]	[2]	64	-256	UT	-0.1	OpenLong?	(9)	8	-9	2	20	0.9,91	74
23	Mar/24	14	22.01	23.49	27.33(0.7)	27.99(0.21)	28.16(0.54)	28.42	1.9	13	30(-4.2)	50	[11]	[18]	[3]	72	-164	UT	0.3	OpenLong	(11)	9	-7	4	20	1.1,94	74
24	Mar/24	13	22.01	23.49	27.14(0.74)	27.93(0.4)	28.01(0.72)	28.54	2	13	34(-2.4)	50	[12]	[22]	[16]	74	-38	UT	0.5	OpenLong	(12)	11	22	10	20	1.2,94	74
25	Mar/24	12	22.01	23.49	26.94(0.67)	27.82(0.36)	27.81(0.43)	28.14	1.9	13	37(-2.5)	50	[11]	[17]	[0]	59	-108	UT	0.3	OpenLong	(11)	7	0	2	-4	1,84	74

26	Mar/24	11	22.01	23.49	26.76(0.68)	27.72(0.14)	27.69(0.11)	28.14	1.9	13	39(-1.1)	50	[11]	[11]	[17]	60	-133	UT	0.3	OpenLong	(12)	2	33	1	20	1.1,82	74
27	Mar/24	10	22.01	23.49	26.58(0.57)	27.68(0.18)	27.66(-0.58)	27.57	1.7	13	40(-1.5)	50	[9]	[-0]	[-9]	44	-340	DR	-0.1	OpenShort	(9)	-9	-6	-7	-20	0.7,76	74
28	Mar/24	9	22.01	23.49	26.43(0.61)	27.63(0.25)	27.82(-0.11)	27.68	1.7	13	42(-1.1)	50	[10]	[8]	[-2]	52	-164	CR	-0.1	HoldShort?	(10)	-2	7	-10	-20	0.9,79	74
29	Mar/23	15	21.73	22.62	26.27(0.54)	27.56(0.36)	27.85(0.11)	27.56	1.9	11	43(-4.1)	50	[9]	[12]	[-8]	56	-23	CR	-0.2	HoldShort?	(10)	2	2	-12	-20	0.9,83	67
30	Mar/23	14	21.73	22.62	26.13(0.35)	27.46(0.59)	27.82(0.29)	27.53	1.9	11	47(1)	50	[6]	[15]	[-16]	65	261	CR	-0.2	HoldShort	(9)	5	-26	-6	-20	1,90	67

31	Mar/23	13	21.73	22.62	26.04(0.39)	27.3(0.96)	27.74(0.22)	27.99	2.1	11	46(2.6)	50	[6]	[17]	[-8]	82	414	CR	0.2	OpenShort	(8)	3	-19	0	-20	1.4,97	67
32	Mar/23	12	21.73	22.62	25.94(0.46)	27.04(1.39)	27.68(0.87)	28.33	2.2	11	43(4.2)	50	[7]	[31]	[12]	92	679	UT	0.5	OpenLong	(7)	14	28	3	20	1.8,97	67
33	Mar/23	11	21.73	22.62	25.82(0.47)	26.67(1.21)	27.44(0.62)	27.84	2	11	39(2.8)	50	[7]	[26]	[12]	84	469	UT	0.3	OpenLong	(6)	10	24	-8	20	1.7,91	67
34	Mar/23	10	21.73	22.62	25.7(0.43)	26.35(1.15)	27.27(0.74)	27.43	1.9	11	36(2.6)	50	[7]	[27]	[8]	81	429	UT	0.1	OpenLong	(6)	12	18	-8	20	1.6,91	67
35	Mar/23	9	21.73	22.62	25.59(0.35)	26.05(1.01)	27.07(0.78)	27.12	1.8	11	34(2)	50	[6]	[26]	[-8]	82	441	CR	0	OpenShort?	(6)	12	-35	-7	20	1.5,94	67

36	Mar/22	15	21.4	21.82	25.5(0.55)	25.79(1.22)	26.86(1.82)	27.73	2.3	10	32(1.9)	50	[9]	[46]	[34]	108	775	UT	0.9	HoldLong?	(7)	28	34	8	20	2.3,100	61
37	Mar/22	14	21.4	21.82	25.36(0.71)	25.48(1.03)	26.38(1.89)	27.15	2.1	10	30(0.5)	50	[11]	[46]	[27]	105	476	UT	0.9	CloseLong	(7)	29	15	20	20	2.2,100	61
38	Mar/22	13	21.4	21.82	25.18(0.68)	25.22(1)	25.89(1.85)	26.9	2	10	29(0.6)	50	[11]	[45]	[33]	104	471	UT	1.3	CloseLong	(11)	29	21	32	20	2.2,99	61
39	Mar/22	12	21.4	21.82	25.01(0.68)	24.97(0.69)	25.42(1.6)	26.55	1.9	10	29(-0.6)	50	[11]	[39]	[38]	84	347	UT	1.4	HoldLong	(10)	25	33	33	20	2,84	61
40	Mar/22	11	21.4	21.82	24.84(0.69)	24.8(0.16)	25.02(1.3)	26	1.7	10	29(-2.7)	50	[11]	[30]	[41]	45	108	UT	1.2	OpenLong	(10)	20	40	20	20	1.5,57	61

41	Mar/22	10	21.4	21.82	24.67(0.49)	24.76(-0.32)	24.7(0.45)	25.35	1.5	10	32(-2.8)	50	[8]	[13]	[33]	8	-94	UT	0.7	OpenLong	(9)	7	42	2	20	0.8,38	61
42	Mar/22	9	21.4	21.82	24.55(0.45)	24.84(-0.52)	24.59(0.12)	24.69	1.2	10	35(-3.9)	50	[7]	[6]	[9]	-14	-352	UT	0.1	OpenLong?	(6)	2	8	-7	20	0.1,34	61
43	Mar/21	15	21.09	20.81	24.44(0.66)	24.97(-0.32)	24.56(0.16)	24.56	1.5	3	39(-14.5)	50	[10]	[7]	[-5]	-16	-559	CR	0	HoldShort?	(7)	3	-1	-11	-20	0.1,32	55
44	Mar/21	14	21.09	20.81	24.28(0.91)	25.05(-0.32)	24.52(-0.28)	24.57	1.5	3	53(-11.3)	50	[14]	[1]	[-5]	2	-863	CR	0	HoldShort	(12)	-4	7	-7	-20	0.2,47	55
45	Mar/21	13	21.09	20.81	24.06(1.01)	25.13(-0.36)	24.59(-0.89)	24.46	1.4	3	65(-12.3)	20	[16]	[-9]	[-16]	8	-1066	DR	-0.1	OpenShort	(15)	-14	-13	-9	-20	0.3,50	55

46	Mar/21	12	21.09	20.81	23.82(1.1)	25.22(-0.08)	24.81(-1.08)	24.67	1.5	3	77(-8.5)	35	[18]	[-9]	[-9]	16	-1022	DR	-0.1	OpenShort	(18)	-17	8	-13	-20	0.5,53	55
47	Mar/21	11	21.09	20.81	23.56(1.03)	25.24(0.4)	25.08(-1.18)	24.55	1.5	3	85(-6.9)	15	[16]	[-7]	[-21]	24	-912	DR	-0.3	OpenShort	(18)	-19	10	-17	-20	0.5,61	55
48	Mar/21	10	21.09	20.81	23.32(1.04)	25.14(0.32)	25.38(-0.9)	24.39	1.4	3	92(-5.9)	5	[17]	[-3]	[-30]	35	-814	DR	-0.5	OpenShort	(17)	-14	-30	12	-20	0.5,72	55
49	Mar/21	9	21.09	20.81	23.08(1.14)	25.06(0.76)	25.61(-0.23)	24.87	1.6	3	98(-3)	15	[18]	[11]	[-24]	56	-425	CR	-0.3	HoldShort?	(19)	-4	-43	19	-20	0.8,86	55
50	Mar/18	15	20.97	20.13	22.82(1.29)	24.87(1.14)	25.67(0.16)	25.56	2	1	101(-4.3)	40	[21]	[21]	[-10]	74	-61	CR	-0	HoldShort?	(22)	3	-31	25	-20	1.1,96	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI