|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $72.1500 One month high (close): $81.4900
XRT Daily Change: 4.18% Daily StdDev 2.32% XRT EMA_5_Trend: 0.52% 10Minute StdDev: $1.6921
Latest Price : $81.49(4.18%) | Thu. Mar 31, 2022($1.5) Wed. Mar 30, 2022($1) Tue. Mar 29, 2022($1.9) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.7)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.9
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 76.75 | 78.64 | 78.49(0.23) | 79.73(0.63) | 80.9(0.36) | 81.56 | 2 | | 12 | 70(6.3) | 50 | [10] | [35] | [8] | 93 | 257 | UT | 0.4 | OpenLong? | | (12) | 16 | 18 | 0 | 20 | 1.8,98 | 64 | Sample size 50 Avg positive next hour return: 0.67%(26%) Avg negative next hour return: -1.16%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.73(hourly_sma_10 -2.24%) 78.64(daily_ema_10 -3.58%) 78.49(hourly_sma_20 -3.76%) 76.75(daily_ema_20 -5.9%)
Resistance Levels:
|
| | | 2 | Mar/29 | 14 | 76.75 | 78.64 | 78.31(0.18) | 79.23(0.56) | 80.61(0.17) | 81.24 | 1.8 | | 12 | 63(6.2) | 50 | [8] | [25] | [19] | 94 | 237 | UT | 0.4 | OpenLong | | (10) | 7 | 44 | -4 | 20 | 1.9,96 | 64 | | 3 | Mar/29 | 13 | 76.75 | 78.64 | 78.17(0.14) | 78.79(0.46) | 80.47(0.63) | 80.46 | 1.5 | | 12 | 57(4) | 50 | [6] | [42] | [2] | 86 | 308 | UT | -0 | OpenLong | | (6) | 27 | -2 | -4 | 20 | 1.6,96 | 64 | | 4 | Mar/29 | 12 | 76.75 | 78.64 | 78.06(0.14) | 78.43(0.42) | 79.97(0.86) | 80.5 | 1.5 | | 12 | 53(5.1) | 50 | [6] | [51] | [3] | 93 | 383 | UT | 0.4 | OpenLong | | (7) | 37 | -12 | -1 | 20 | 1.9,95 | 64 | | 5 | Mar/29 | 11 | 76.75 | 78.64 | 77.95(0.15) | 78.1(0.44) | 79.29(0.94) | 80.71 | 1.6 | | 12 | 48(7.7) | 50 | [7] | [55] | [26] | 107 | 430 | UT | 1.2 | HoldLong | | (7) | 41 | 30 | 30 | 20 | 2.4,97 | 64 | | | | |
| 6 | Mar/29 | 10 | 76.75 | 78.64 | 77.83(0.14) | 77.76(0.31) | 78.55(0.86) | 80.18 | 1.4 | | 12 | 40(5.4) | 50 | [6] | [49] | [14] | 97 | 373 | UT | 1.7 | OpenLong | | (6) | 37 | -20 | 52 | 20 | 2.4,87 | 64 | | 7 | Mar/29 | 9 | 76.75 | 78.64 | 77.72(0.21) | 77.52(0.41) | 77.88(1) | 80.54 | 1.6 | | 12 | 35(13.4) | 50 | [9] | [58] | [74] | 97 | 398 | UT | 3.1 | OpenLong? | | (8) | 43 | 150 | 55 | 20 | 3.3,64 | 64 | | 8 | Mar/28 | 15 | 76.42 | 77.95 | 77.56(0.03) | 77.2(0.09) | 77.11(0.31) | 77.95 | 0.7 | | 8 | 22(-2.3) | 50 | [1] | [18] | [27] | 16 | 97 | UT | 1.6 | OpenLong? | | (2) | 13 | 51 | 38 | 20 | 0.7,48 | 63 | | 9 | Mar/28 | 14 | 76.42 | 77.95 | 77.54(-0.05) | 77.13(-0.08) | 76.87(-0.05) | 77.08 | 0.3 | | 8 | 24(0.6) | 45 | [-2] | [-2] | [4] | -58 | -22 | RG | 0.4 | Wait | | (-2) | -2 | 1 | 14 | 9 | -0.9,15 | 63 | | 10 | Mar/28 | 13 | 76.42 | 77.95 | 77.58(-0.06) | 77.19(-0.09) | 76.91(-0.06) | 77.06 | 0.3 | | 8 | 23(0.2) | 50 | [-3] | [-3] | [11] | -68 | -26 | RG | 0.3 | Wait | | (-2) | -3 | 23 | 11 | 12 | -1,7 | 63 | | | | |
| 11 | Mar/28 | 12 | 76.42 | 77.95 | 77.63(-0.1) | 77.26(-0.16) | 76.96(-0.29) | 76.66 | 0.1 | | 8 | 23(2) | 5 | [-4] | [-15] | [-6] | -98 | -93 | RG | -0.6 | Wait | | (-4) | -13 | -9 | -6 | -20 | -1.9,0 | 63 | | 12 | Mar/28 | 11 | 76.42 | 77.95 | 77.71(-0.12) | 77.38(-0.21) | 77.18(-0.12) | 76.81 | 0.2 | | 8 | 21(-1.2) | 10 | [-5] | [-9] | [-3] | -100 | -31 | BT | -0.8 | OpenLong | | (-4) | -5 | -1 | -9 | -8 | -2,0 | 63 | | 13 | Mar/28 | 10 | 76.42 | 77.95 | 77.8(-0.15) | 77.54(-0.19) | 77.27(-0.18) | 76.83 | 0.2 | | 8 | 22(-0.3) | -10 | [-7] | [-12] | [-11] | -100 | -18 | DT | -0.9 | CloseShort | | (-6) | -8 | -20 | -13 | -20 | -2,0 | 63 | | 14 | Mar/28 | 9 | 76.42 | 77.95 | 77.92(-0.08) | 77.69(-0.15) | 77.41(-0.06) | 77.18 | 0.3 | | 8 | 23(0.5) | 20 | [-4] | [-5] | [-5] | -79 | -28 | RG | -0.5 | Wait? | | (-6) | -3 | -11 | 1 | -16 | -1.5,9 | 63 | | 15 | Mar/25 | 15 | 76.36 | 77.42 | 77.98(-0.05) | 77.81(-0.1) | 77.46(-0.13) | 77.37 | 0.5 | | 5 | 22(0.6) | 10 | [-2] | [-7] | [-7] | -74 | -62 | RG | -0.2 | Wait? | | (-4) | -6 | -18 | -1 | -10 | -1.3,9 | 65 | | | | |
| 16 | Mar/25 | 14 | 76.36 | 77.42 | 78.02(-0.12) | 77.89(-0.03) | 77.56(-0.04) | 77.67 | 0.6 | | 5 | 21(-4.6) | 5 | [-5] | [-2] | [5] | -61 | 71 | RG | 0.2 | Wait | | (-1) | -2 | 18 | 1 | -18 | -0.8,9 | 65 | | 17 | Mar/25 | 13 | 76.36 | 77.42 | 78.11(-0.14) | 77.91(-0.01) | 77.59(-0.28) | 77.36 | 0.5 | | 5 | 26(-1.9) | -15 | [-6] | [-13] | [-7] | -81 | -29 | DT | -0.4 | HoldShort | | (-6) | -13 | -3 | -14 | -20 | -1.3,2 | 65 | | 18 | Mar/25 | 12 | 76.36 | 77.42 | 78.22(-0.11) | 77.92(-0.04) | 77.81(-0.23) | 77.41 | 0.5 | | 5 | 28(-0.1) | -10 | [-5] | [-11] | [-7] | -72 | -49 | DT | -0.7 | OpenShort | | (-6) | -10 | -6 | -12 | -20 | -1.3,11 | 65 | | 19 | Mar/25 | 11 | 76.36 | 77.42 | 78.31(-0.08) | 77.95(-0.01) | 77.99(-0.18) | 77.51 | 0.5 | | 5 | 28(0.5) | -5 | [-4] | [-7] | [-12] | -63 | -64 | RG | -0.8 | SmallLong | | (-5) | -8 | -18 | -21 | -20 | -1.3,20 | 65 | | 20 | Mar/25 | 10 | 76.36 | 77.42 | 78.37(-0.08) | 77.96(-0.05) | 78.13(-0.17) | 77.83 | 0.7 | | 5 | 28(0.6) | 10 | [-4] | [-8] | [-2] | -38 | -32 | RG | -0.5 | Wait | | (-3) | -8 | -0 | -5 | -9 | -0.9,35 | 65 | | | | |
| 21 | Mar/25 | 9 | 76.36 | 77.42 | 78.43(-0.06) | 78(-0.04) | 78.26(0.03) | 77.84 | 0.7 | | 5 | 27(-0.1) | 0 | [-3] | [1] | [-14] | -36 | -13 | RG | -0.7 | Wait? | | (-4) | 1 | -38 | -5 | -5 | -1,39 | 65 | | 22 | Mar/24 | 15 | 76.33 | 77.03 | 78.48(-0.05) | 78.03(-0.04) | 78.24(0.28) | 78.5 | 1 | | 5 | 27(-1) | 45 | [-2] | [13] | [12] | 0 | 118 | UR | 0.4 | SmallShort? | | (-1) | 13 | 17 | 13 | 20 | 0,50 | 56 | | 23 | Mar/24 | 14 | 76.33 | 77.03 | 78.52(0.06) | 78.06(-0.1) | 78.02(0.14) | 78.21 | 0.9 | | 5 | 28(-2.5) | 50 | [3] | [6] | [2] | -22 | -67 | UT | 0.3 | OpenLong | | (-3) | 6 | -9 | 13 | 20 | -0.5,41 | 56 | | 24 | Mar/24 | 13 | 76.33 | 77.03 | 78.47(0.05) | 78.14(-0.03) | 77.91(0.15) | 78.37 | 0.9 | | 5 | 31(-1.3) | 50 | [2] | [8] | [8] | -20 | -23 | UT | 0.7 | OpenLong | | (3) | 7 | 8 | 19 | 20 | -0.2,35 | 56 | | 25 | Mar/24 | 12 | 76.33 | 77.03 | 78.43(0.05) | 78.16(0.03) | 77.79(0.06) | 78.24 | 0.9 | | 5 | 32(-1.4) | 50 | [2] | [6] | [8] | -38 | -53 | UT | 0.7 | OpenLong | | (2) | 3 | 21 | 8 | 1 | -0.3,20 | 56 | | | | |
| 26 | Mar/24 | 11 | 76.33 | 77.03 | 78.39(-0.04) | 78.14(-0.22) | 77.74(-0.09) | 77.88 | 0.7 | | 5 | 33(0.4) | 40 | [-2] | [-8] | [11] | -61 | -52 | RG | 0.2 | Wait | | (1) | -4 | 27 | -2 | 20 | -0.7,7 | 56 | | 27 | Mar/24 | 10 | 76.33 | 77.03 | 78.42(-0.06) | 78.31(-0.25) | 77.81(-0.36) | 77.41 | 0.5 | | 5 | 33(1.8) | -10 | [-3] | [-20] | [-10] | -78 | -159 | DT | -0.6 | OpenShort | | (-4) | -16 | -15 | -17 | -20 | -1.4,7 | 56 | | 28 | Mar/24 | 9 | 76.33 | 77.03 | 78.47(-0.04) | 78.51(-0.19) | 78.09(-0.37) | 77.67 | 0.6 | | 5 | 31(1.2) | -0 | [-2] | [-19] | [-8] | -62 | -151 | RG | -0.6 | Wait? | | (-2) | -16 | -7 | -19 | -20 | -1.2,18 | 56 | | 29 | Mar/23 | 15 | 76.19 | 76.7 | 78.5(-0.08) | 78.66(-0.14) | 78.38(-0.17) | 77.79 | 0.7 | | 5 | 30(1.1) | -10 | [-4] | [-10] | [-13] | -54 | -54 | DT | -0.9 | OpenShort? | | (-2) | -8 | -13 | -26 | -20 | -1.1,24 | 51 | | 30 | Mar/23 | 14 | 76.19 | 76.7 | 78.56(-0.09) | 78.77(-0.11) | 78.51(-0.04) | 78.02 | 0.8 | | 5 | 29(-0.4) | -5 | [-4] | [-4] | [-9] | -26 | 10 | RG | -0.8 | SmallLong | | (-3) | -2 | -9 | -15 | -20 | -0.9,47 | 51 | | | | |
| 31 | Mar/23 | 13 | 76.19 | 76.7 | 78.63(-0.06) | 78.86(-0.11) | 78.54(-0.36) | 78.17 | 0.9 | | 5 | 29(-0.2) | -20 | [-3] | [-17] | [-17] | -6 | -91 | DT | -0.6 | OpenShort | | (-4) | -16 | -40 | -4 | -20 | -0.7,62 | 51 | | 32 | Mar/23 | 12 | 76.19 | 76.7 | 78.68(-0.01) | 78.95(-0.03) | 78.82(-0.13) | 78.87 | 1.2 | | 5 | 29(-0.3) | 10 | [-0] | [-5] | [-2] | 25 | -2 | RG | 0.1 | Wait | | (-1) | -6 | -9 | 6 | 4 | 0.3,67 | 51 | | 33 | Mar/23 | 11 | 76.19 | 76.7 | 78.68(0) | 78.97(0.22) | 78.92(-0.04) | 79.03 | 1.3 | | 5 | 30(0.1) | 35 | [0] | [5] | [3] | 19 | 29 | UR | 0.2 | SmallShort | | (-1) | -2 | 30 | -20 | -20 | 0.5,56 | 51 | | 34 | Mar/23 | 10 | 76.19 | 76.7 | 78.69(0.01) | 78.8(0.11) | 78.95(-0.09) | 78.51 | 1.1 | | 5 | 30(0) | 25 | [0] | [0] | [1] | 6 | -51 | UT | -0.7 | OpenLong | | (-1) | -4 | 23 | -22 | -20 | -0.3,63 | 51 | | 35 | Mar/23 | 9 | 76.19 | 76.7 | 78.68(-0.04) | 78.71(0.08) | 79.02(-0.2) | 78.1 | 0.9 | | 5 | 30(0.6) | -25 | [-2] | [-6] | [-36] | 7 | -79 | DT | -1.4 | OpenShort? | | (-1) | -9 | -82 | -16 | -20 | -0.9,79 | 51 | | | | |
| 36 | Mar/22 | 15 | 75.97 | 76.45 | 78.71(0.08) | 78.65(0.14) | 79.18(0.14) | 79.54 | 1.6 | | 6 | 29(1) | 50 | [4] | [13] | [8] | 80 | 65 | UT | 0.6 | HoldLong? | | (2) | 6 | 6 | 13 | 20 | 1.3,97 | 52 | | 37 | Mar/22 | 14 | 75.97 | 76.45 | 78.65(0.06) | 78.54(0.14) | 79.07(0.06) | 79.43 | 1.6 | | 6 | 28(1.1) | 50 | [3] | [9] | [10] | 71 | 56 | UT | 0.6 | OpenLong | | (4) | 3 | 15 | 7 | 20 | 1.3,88 | 52 | | 38 | Mar/22 | 13 | 75.97 | 76.45 | 78.6(0.06) | 78.43(0.13) | 79.02(0.48) | 79.17 | 1.5 | | 6 | 27(0.4) | 50 | [3] | [28] | [11] | 56 | 128 | UT | 0.3 | OpenLong | | (2) | 21 | 19 | 9 | 20 | 1,81 | 52 | | 39 | Mar/22 | 12 | 75.97 | 76.45 | 78.55(0.06) | 78.33(-0.03) | 78.64(0.31) | 78.83 | 1.3 | | 6 | 26(-0.9) | 50 | [3] | [17] | [3] | 41 | 56 | UT | 0.3 | OpenLong | | (2) | 14 | -6 | 9 | 20 | 0.5,78 | 52 | | 40 | Mar/22 | 11 | 75.97 | 76.45 | 78.5(0.1) | 78.35(-0.06) | 78.4(0.36) | 78.93 | 1.4 | | 6 | 27(-1.9) | 50 | [4] | [19] | [11] | 51 | 41 | UT | 0.9 | OpenLong | | (4) | 16 | -5 | 46 | 20 | 0.7,83 | 52 | | | | |
| 41 | Mar/22 | 10 | 75.97 | 76.45 | 78.42(0.11) | 78.35(0) | 78.12(0.19) | 79.01 | 1.4 | | 6 | 29(-0.7) | 50 | [5] | [13] | [6] | 30 | 18 | UT | 1.4 | OpenLong | | (5) | 8 | -9 | 29 | 20 | 0.9,57 | 52 | | 42 | Mar/22 | 9 | 75.97 | 76.45 | 78.33(0.09) | 78.4(-0.01) | 77.97(0.17) | 79.18 | 1.5 | | 6 | 30(0.1) | 50 | [4] | [11] | [45] | 14 | 63 | UT | 1.9 | OpenLong? | | (6) | 8 | 109 | 18 | 20 | 1.3,31 | 52 | | 43 | Mar/21 | 15 | 75.72 | 75.87 | 78.26(0.01) | 78.41(-0.2) | 77.84(-0.23) | 77.3 | 0.8 | | 2 | 30(-2.1) | -10 | [0] | [-12] | [-15] | -87 | -187 | DR | -0.8 | HoldShort? | | (-1) | -10 | -16 | -30 | -20 | -1.5,1 | 55 | | 44 | Mar/21 | 14 | 75.72 | 75.87 | 78.25(0.05) | 78.57(-0.11) | 78.02(-0.37) | 77.58 | 0.9 | | 2 | 32(-2.6) | 10 | [2] | [-16] | [-8] | -56 | -230 | DR | -0.7 | OpenShort | | (1) | -17 | 4 | -25 | -20 | -1,19 | 55 | | 45 | Mar/21 | 13 | 75.72 | 75.87 | 78.21(0.1) | 78.66(-0.15) | 78.31(-0.48) | 77.51 | 0.9 | | 2 | 35(-8) | -5 | [5] | [-21] | [-27] | -41 | -310 | DR | -1.1 | OpenShort | | (2) | -21 | -52 | -24 | -20 | -1,34 | 55 | | | | |
| 46 | Mar/21 | 12 | 75.72 | 75.87 | 78.13(0.12) | 78.78(0.01) | 78.69(-0.16) | 78.42 | 1.3 | | 2 | 43(-2.8) | 30 | [5] | [-3] | [-6] | 2 | -120 | DR | -0.3 | OpenShort | | (8) | -7 | 2 | -23 | -20 | 0.3,44 | 55 | | 47 | Mar/21 | 11 | 75.72 | 75.87 | 78.04(0.09) | 78.77(0.01) | 78.82(-0.2) | 78.39 | 1.3 | | 2 | 45(-0.8) | 15 | [4] | [-5] | [-2] | 19 | -98 | DR | -0.5 | OpenShort | | (5) | -9 | 12 | -24 | -20 | 0.4,59 | 55 | | 48 | Mar/21 | 10 | 75.72 | 75.87 | 77.97(0.06) | 78.76(-0.01) | 78.98(-0.2) | 78.19 | 1.2 | | 2 | 46(-1.3) | -10 | [3] | [-6] | [-18] | 30 | -79 | DR | -0.8 | OpenShort | | (4) | -9 | -47 | 10 | -20 | 0.2,75 | 55 | | 49 | Mar/21 | 9 | 75.72 | 75.87 | 77.92(0.14) | 78.77(0.17) | 79.14(0.16) | 79.01 | 1.6 | | 2 | 47(0.6) | 40 | [6] | [15] | [-4] | 72 | 40 | CR | -0.1 | HoldShort? | | (6) | 7 | -21 | 24 | -11 | 1.1,94 | 55 | | 50 | Mar/18 | 15 | 75.71 | 75.33 | 77.81(0.22) | 78.64(0.25) | 79.01(0.18) | 79.38 | 1.8 | | 1 | 47(0.5) | 50 | [10] | [18] | [10] | 90 | 27 | UT | 0.4 | HoldLong? | | (8) | 8 | 13 | 30 | 11 | 1.6,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|