XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $118.8700 One month high (close): $138.6000

XOP Daily Change: 0.12% Daily StdDev 2.37% XOP EMA_5_Trend: 1.08% 10Minute StdDev: $1.8865

Latest Price : $135.29(0.12%)

Thu. Mar 31, 2022($0.8) Wed. Mar 30, 2022($2.1) Tue. Mar 29, 2022($1.2) Mon. Mar 28, 2022($1.5) Fri. Mar 25, 2022($2.6) Thu. Mar 24, 2022($0.8) Wed. Mar 23, 2022($1.7) Tue. Mar 22, 2022($0.9)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	15	127.18	130.22	134.81(0.03)	(0)	133.64(0.48)	134.89	1.4	14	36(-0.1)	50	[1]	[25]	[15]	10	99	UT	0.6	OpenLong?	(-0)	20	18	19	20	0,60	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.22(daily_ema_10 -3.46%) 127.18(daily_ema_20 -5.72%) Resistance Levels:

2	Mar/29	14	127.18	130.22	134.77(0.08)	133.45(-0.03)	133(0.59)	134.33	1.3	14	36(-1.4)	50	[3]	[30]	[18]	-19	36	UT	0.7	OpenLong	(0)	25	35	11	20	-0.2,36	62
3	Mar/29	13	127.18	130.22	134.66(0.02)	133.49(-0.14)	132.22(-0.2)	133.22	1.1	14	38(-0.6)	50	[1]	[-6]	[9]	-37	-178	RG	0.5	Wait	(2)	-8	18	10	16	-0.7,31	62
4	Mar/29	12	127.18	130.22	134.63(-0.01)	133.68(-0.12)	132.48(-0.35)	132.65	1	14	38(0.2)	40	[-0]	[-13]	[-6]	-48	-227	RG	0.1	Wait	(0)	-15	-15	8	-20	-0.9,25	62
5	Mar/29	11	127.18	130.22	134.64(0.05)	133.84(-0.36)	132.94(-0.2)	133.11	1.1	14	38(-1.3)	50	[2]	[-11]	[17]	-52	-208	RG	0.1	Wait	(0)	-8	46	-10	20	-0.7,16	62

6	Mar/29	10	127.18	130.22	134.57(-0.01)	134.33(-0.49)	133.21(-0.52)	131.69	0.8	14	39(0.5)	45	[-0]	[-28]	[6]	-66	-329	RG	-0.7	Wait	(-0)	-22	37	-22	-20	-1.3,17	62
7	Mar/29	9	127.18	130.22	134.59(-0.05)	134.99(-0.49)	133.91(-0.63)	130.55	0.6	14	39(2)	15	[-2]	[-33]	[-56]	-72	-408	RG	-1.6	SmallLong?	(-2)	-27	-124	-24	-20	-1.9,26	62
8	Mar/28	15	126.37	128.62	134.66(0.1)	135.65(-0.18)	134.76(-0.07)	134.45	1.5	13	37(-1.7)	50	[4]	[-1]	[-8]	-23	-137	DR	-0.2	OpenShort?	(4)	-3	-14	-10	-20	-0.1,30	60
9	Mar/28	14	126.37	128.62	134.52(0.14)	135.89(-0.18)	134.85(0.09)	134.88	1.6	13	39(-2.4)	50	[6]	[6]	[0]	-1	-87	UT	0	OpenLong	(6)	4	6	-1	-18	0.2,44	60
10	Mar/28	13	126.37	128.62	134.33(0.15)	136.14(-0.03)	134.73(-0.54)	134.7	1.5	13	41(-2.6)	50	[6]	[-17]	[-10]	-1	-251	DR	-0	OpenShort	(6)	-23	-9	-9	-20	0.2,44	60

11	Mar/28	12	126.37	128.62	134.13(0.17)	136.18(0.06)	135.46(-0.46)	134.99	1.6	13	44(-2.3)	50	[7]	[-12]	[-5]	6	-219	DR	-0.2	OpenShort	(7)	-19	7	-10	-20	0.4,46	60
12	Mar/28	11	126.37	128.62	133.9(0.15)	136.1(0.19)	136.09(-0.33)	134.77	1.5	13	46(-1.2)	50	[6]	[-4]	[-16]	1	-169	DR	-0.5	OpenShort	(7)	-14	-8	-32	-20	0.3,43	60
13	Mar/28	10	126.37	128.62	133.7(0.13)	135.84(0.17)	136.54(-0.33)	135.01	1.6	13	47(-0.9)	50	[6]	[-4]	[-2]	25	-111	DR	-0.6	OpenShort	(7)	-14	26	-25	-20	0.5,62	60
14	Mar/28	9	126.37	128.62	133.52(0.15)	135.61(0.12)	136.99(-0.41)	134.2	1.4	13	48(-1.3)	30	[6]	[-9]	[-53]	37	-198	DR	-1.1	OpenShort?	(6)	-17	-128	-20	-20	0.3,79	60
15	Mar/25	15	125.46	127.2	133.32(0.29)	135.45(0.48)	137.55(0.49)	138.35	2.2	14	49(6.9)	50	[12]	[39]	[6]	97	214	UT	0.3	OpenLong?	(13)	21	9	-2	20	1.9,99	65

16	Mar/25	14	125.46	127.2	132.93(0.38)	134.8(0.45)	136.88(0.57)	138.07	2.1	14	42(1.1)	50	[16]	[43]	[15]	101	156	UT	0.5	HoldLong	(13)	24	30	-5	20	2.1,98	65
17	Mar/25	13	125.46	127.2	132.43(0.33)	134.19(0.39)	136.1(0.7)	137.09	2	14	41(1.4)	50	[14]	[46]	[7]	96	198	UT	0.4	OpenLong	(15)	30	4	0	20	1.9,98	65
18	Mar/25	12	125.46	127.2	131.99(0.35)	133.67(0.41)	135.15(0.69)	136.97	2	14	40(2.5)	50	[15]	[46]	[5]	102	205	UT	0.8	HoldLong	(15)	29	-9	4	20	2.1,99	65
19	Mar/25	11	125.46	127.2	131.53(0.41)	133.13(0.47)	134.22(0.68)	137.25	2	14	37(2.8)	50	[17]	[48]	[35]	115	194	UT	1.4	HoldLong	(16)	29	67	17	20	2.6,100	65
20	Mar/25	10	125.46	127.2	130.99(0.32)	132.51(0.35)	133.32(0.49)	135.13	1.6	14	35(0.6)	50	[14]	[36]	[17]	96	126	UT	0.9	HoldLong	(15)	21	33	6	20	2,96	65

21	Mar/25	9	125.46	127.2	130.57(0.21)	132.05(0.27)	132.67(0.29)	134.1	1.5	14	34(1.5)	50	[9]	[25]	[23]	89	132	UT	0.7	OpenLong?	(12)	12	59	-0	20	1.8,94	65
22	Mar/24	15	124.08	125.83	130.29(0.11)	131.7(0.09)	132.28(0.04)	132.26	1.4	12	32(0.2)	50	[5]	[7]	[-2]	65	52	CR	-0	HoldShort?	(7)	2	-7	-6	10	1,90	61
23	Mar/24	14	124.08	125.83	130.15(0.15)	131.58(0.12)	132.23(0.14)	132.47	1.4	12	32(1.2)	50	[6]	[13]	[-2]	78	65	CR	0.1	OpenShort	(5)	6	-11	-2	20	1.2,98	61
24	Mar/24	13	124.08	125.83	129.96(0.16)	131.42(0.18)	132.04(0.28)	132.81	1.5	12	31(1.9)	50	[7]	[20]	[12]	90	129	UT	0.4	OpenLong	(7)	12	28	0	20	1.6,100	61
25	Mar/24	12	124.08	125.83	129.75(0.15)	131.18(0.09)	131.67(0.17)	131.95	1.4	12	29(0.3)	50	[6]	[13]	[2]	83	62	UT	0.2	HoldLong	(6)	7	2	-2	19	1.3,100	61

26	Mar/24	11	124.08	125.83	129.55(0.12)	131.06(0.31)	131.44(0.26)	131.9	1.4	12	29(1.6)	50	[5]	[22]	[-1]	85	124	CR	0.3	OpenShort	(7)	11	1	3	-20	1.4,100	61
27	Mar/24	10	124.08	125.83	129.39(0.12)	130.66(0.27)	131.1(0.11)	131.86	1.3	12	27(1.6)	50	[5]	[14]	[3]	90	96	UT	0.5	OpenLong	(5)	5	5	6	10	1.6,100	61
28	Mar/24	9	124.08	125.83	129.24(0.09)	130.31(0.3)	130.95(0.11)	131.71	1.3	12	26(2)	50	[4]	[15]	[9]	90	127	UT	0.5	OpenLong?	(5)	5	21	6	13	1.7,97	61
29	Mar/23	15	122.98	125.33	129.12(0.08)	129.92(0.35)	130.81(0.1)	131.06	1.3	13	24(3)	50	[3]	[15]	[4]	77	96	UT	0.2	OpenLong?	(3)	4	15	-3	-11	1.4,92	66
30	Mar/23	14	122.98	125.33	129.02(0.21)	129.47(0.29)	130.68(-0.01)	130.59	1.2	13	21(-3.3)	50	[9]	[11]	[1]	71	-91	UT	-0.1	OpenLong	(2)	-0	8	-7	-1	1.2,91	66

31	Mar/23	13	122.98	125.33	128.75(0.2)	129.09(0.16)	130.69(0.36)	130.35	1.2	13	24(-2.4)	50	[9]	[24]	[-5]	73	10	CR	-0.2	HoldShort	(9)	15	-21	-1	20	1.1,95	66
32	Mar/23	12	122.98	125.33	128.49(0.22)	128.88(0.12)	130.22(0.42)	130.99	1.3	13	26(-0.3)	50	[9]	[26]	[7]	87	75	UT	0.5	HoldLong	(10)	18	-2	5	20	1.5,99	66
33	Mar/23	11	122.98	125.33	128.21(0.23)	128.72(0.19)	129.68(0.51)	131.04	1.3	13	27(0.1)	50	[10]	[31]	[17]	92	117	UT	0.8	HoldLong	(10)	22	19	23	20	1.7,99	66
34	Mar/23	10	122.98	125.33	127.91(0.21)	128.48(0.09)	129.02(0.54)	130.46	1.2	13	27(-1.2)	50	[9]	[30]	[7]	76	125	UT	0.9	HoldLong	(9)	23	-4	17	20	1.5,88	66
35	Mar/23	9	122.98	125.33	127.64(0.22)	128.36(0.25)	128.33(0.65)	130.59	1.2	13	28(1.7)	50	[9]	[38]	[39]	73	172	UT	1.3	OpenLong?	(10)	28	87	22	20	1.7,80	66

36	Mar/22	15	121.88	124.75	127.36(0.12)	128.04(-0.07)	127.5(-0.04)	127.98	0.9	13	26(1)	50	[5]	[-0]	[-1]	23	-79	DR	0.3	OpenShort?	(5)	-2	-12	9	11	0.4,63	61
37	Mar/22	14	121.88	124.75	127.21(0.1)	128.13(-0.02)	127.55(-0.16)	128.33	1	13	25(-0.1)	50	[4]	[-4]	[7]	25	-50	RG	0.5	Wait	(6)	-7	17	1	14	0.7,57	61
38	Mar/22	13	121.88	124.75	127.08(0.11)	128.16(-0.11)	127.75(-0.14)	127.83	0.9	13	25(-0.7)	50	[5]	[-5]	[12]	7	-85	RG	0	Wait	(4)	-6	43	-17	6	0.4,47	61
39	Mar/22	12	121.88	124.75	126.94(0.06)	128.3(-0.22)	127.93(-0.37)	126.55	0.7	13	26(-1)	30	[3]	[-18]	[-12]	-4	-184	DR	-0.8	OpenShort	(3)	-16	-9	-28	-20	-0.2,51	61
40	Mar/22	11	121.88	124.75	126.86(0.07)	128.58(0.12)	128.41(-0.16)	126.81	0.7	13	27(-0.7)	20	[3]	[-2]	[-28]	22	-110	DR	-0.9	OpenShort	(4)	-7	-47	-14	-20	-0,72	61

41	Mar/22	10	121.88	124.75	126.77(0.15)	128.42(0.27)	128.61(-0.05)	128.22	0.9	13	28(0)	50	[6]	[7]	[-18]	58	-51	CR	-0.2	HoldShort	(6)	-2	-39	-4	-20	0.8,88	61
42	Mar/22	9	121.88	124.75	126.58(0.22)	128.08(0.3)	128.68(0.09)	129.41	1.1	13	28(0.1)	50	[9]	[14]	[9]	81	21	UT	0.4	HoldLong?	(8)	4	21	8	5	1.5,93	61
43	Mar/21	15	120.82	124.56	126.3(0.21)	127.7(0.29)	128.57(-0.07)	128.76	1.2	15	27(-0.4)	50	[9]	[8]	[-1]	65	-39	CR	0.1	HoldShort?	(9)	-3	0	-4	-1	1.3,82	65
44	Mar/21	14	120.82	124.56	126.03(0.4)	127.33(0.32)	128.66(-0.07)	128.76	1.2	15	28(-6.9)	50	[17]	[10]	[11]	70	-199	UT	0.1	OpenLong	(9)	-3	32	-4	10	1.5,82	65
45	Mar/21	13	120.82	124.56	125.53(0.37)	126.92(0.2)	128.75(0.41)	127.82	1	15	35(-5.8)	50	[16]	[28]	[-13]	57	-87	CR	-0.4	HoldShort	(16)	18	-33	-12	7	1,82	65

46	Mar/21	12	120.82	124.56	125.07(0.38)	126.67(0.3)	128.23(0.58)	128.82	1.2	15	41(-2)	50	[16]	[37]	[5]	77	66	UT	0.2	HoldLong	(19)	25	4	-5	20	1.4,92	65
47	Mar/21	11	120.82	124.56	124.6(0.39)	126.29(0.24)	127.49(0.53)	128.69	1.2	15	43(-1)	50	[17]	[34]	[1]	81	70	UT	0.4	HoldLong	(17)	23	-20	8	20	1.4,96	65
48	Mar/21	10	120.82	124.56	124.12(0.43)	125.99(0.33)	126.82(0.64)	129.28	1.3	15	44(0.1)	50	[18]	[41]	[15]	92	149	UT	0.8	HoldLong	(18)	27	3	31	20	1.8,97	65
49	Mar/21	9	120.82	124.56	123.59(0.41)	125.58(0.36)	126.01(0.74)	129.18	1.2	15	43(2.3)	50	[18]	[46]	[61]	92	225	UT	1.1	OpenLong?	(19)	32	137	31	20	1.9,94	65
50	Mar/18	15	119.81	124.18	123.08(0.2)	125.13(0.01)	125.09(-0.02)	125.16	0.8	15	41(0.7)	50	[9]	[2]	[4]	58	-34	UT	0	OpenLong?	(11)	-1	2	19	-3	0.8,88	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI