Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 29, 2022



IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)


One month low (close): $157.1500      One month high (close): $168.8900

IWD Daily Change: 0.96%   Daily StdDev 0.99%   IWD EMA_5_Trend: 0.26%   10Minute StdDev: $0.846

Latest Price :  $168.89(0.96%)

Thu. Mar 31, 2022($0.5)   Wed. Mar 30, 2022($0.4)   Tue. Mar 29, 2022($1)   Mon. Mar 28, 2022($0.3)   Fri. Mar 25, 2022($0.8)   Thu. Mar 24, 2022($0.3)   Wed. Mar 23, 2022($0.6)   Tue. Mar 22, 2022($0.6)  

IWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.7

Sample size 35   Avg positive next hour return: 0.21%(63%)   Avg negative next hour return: -0.14%(37%)
     Tue. Mar. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2914   163.16  166.07  167(0.08 167.4(0.13 168.04(0.01168.311.5    1922(-0.3)50[8][14][12]793UT0.4HoldLong    (6)135-6131.7,8677

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.4(hourly_sma_10 -0.54%)   167(hourly_sma_20 -0.78%)   166.07(daily_ema_10 -1.33%)   163.16(daily_ema_20 -3.06%)  
Resistance Levels:
 
2Mar/2913   163.16  166.07  166.86(0.07 167.19(0.07 168.03(0.09167.741.3    1922(-1.4)50[7][19][-4]633CR-0.4HoldShort    (7)9-7-1171.1,8577
3Mar/2912   163.16  166.07  166.74(0.08 167.08(0.1 167.88(0.18167.861.4    1924(-0.4)50[8][30][-9]7535CR-0HoldShort    (8)18-24-9121.4,9077
4Mar/2911   163.16  166.07  166.6(0.09 166.92(0.08 167.58(0.25168.261.5    1924(1.5)50[9][36][10]9673UT0.8OpenLong    (9)251216202,9677
5Mar/2910   163.16  166.07  166.45(0.07 166.78(0.05 167.16(0.23168.051.4    1923(1.5)50[7][32][3]9787UT1.1OpenLong    (9)23-1428202.1,9477
 
6Mar/299   163.16  166.07  166.33(0.1 166.69(0.1 166.78(0.26168.281.5    1921(3.5)50[10][39][36]10386UT2.1HoldLong?    (8)268332202.7,8577
7Mar/2815   162.68  165.24  166.17(0.07 166.52(0.03 166.35(0.05166.921.3    1618(-3.3)50[7][13][14]48-7UT0.9OpenLong?    (5)53213131.2,6880
8Mar/2814   162.68  165.24  166.06(0.04 166.47(-0.01 166.27(0.01166.411.2    1621(-0.5)50[4][6][3]14-18UT0.2OpenLong    (6)113-4-40.5,5180
9Mar/2813   162.68  165.24  166(0.02 166.49(-0.04 166.26(-0.08166.21.1    1621(-0.4)50[2][-5][1]7-30RG-0.1Wait    (3)-810-15-10.3,4980
10Mar/2812   162.68  165.24  165.96(0.02 166.56(-0.02 166.39(-0.13166.041.1    1622(-0.7)40[2][-9][-7]9-52DR-0.5OpenShort    (2)-13-8-14-180.1,5680
 
11Mar/2811   162.68  165.24  165.92(0.02 166.6(0.05 166.61(-0.05166.171.1    1623(0)40[2][2][-13]25-12CR-0.6HoldShort    (3)-5-24-19-200.4,6580
12Mar/2810   162.68  165.24  165.89(0.02 166.52(0.08 166.69(0.01166.571.2    1623(0.6)50[2][10][2]5322UT-0.2OpenLong    (3)114-12-121,7880
13Mar/289   162.68  165.24  165.85(0.01 166.39(0.06 166.67(-0.03166.341.2    1622(0.2)40[1][5][-13]5212CR-0.5HoldShort?    (2)-3-32-6-170.7,8480
14Mar/2515   162.39  164.39  165.84(0.02 166.29(0.1 166.72(-0.01166.861.5    1422(0)50[2][9][-2]8137CR0.2OpenShort?    (2)-1-11471.5,9374
15Mar/2514   162.39  164.39  165.8(0.01 166.13(0.1 166.73(0.09167.051.6    1422(1.1)50[1][19][11]8893UT0.5OpenLong    (3)9264161.9,9074
 
16Mar/2513   162.39  164.39  165.8(0)  165.97(0.08 166.58(0.14166.631.4    1421(-0.1)50[0][23][3]7085UR0.1SmallShort    (0)147-181.4,8574
17Mar/2512   162.39  164.39  165.78(-0.01 165.83(0.11 166.35(0.14166.521.4    1421(-0.7)50[-1][24][2]6985UR0.3SmallShort    (-1)14-11381.2,8974
18Mar/2511   162.39  164.39  165.78(0)  165.65(0.08 166.11(0.16166.541.4    1421(0.2)50[0][25][0]7580UT0.7HoldLong    (-1)16-2234201.2,9574
19Mar/2510   162.39  164.39  165.8(0.02 165.51(0.1 165.84(0.2166.91.5    1421(0.9)50[2][30][21]73100UT1.7OpenLong    (1)203439201.7,8074
20Mar/259   162.39  164.39  165.77(-0.02 165.35(0.06 165.51(0.09166.351.3    1420(-1.1)50[-2][16][25]3172UR1.4SmallShort?    (-1)95524201,5674
 
21Mar/2415   162.13  163.52  165.8(-0.04 165.25(-0.01 165.36(0.03165.461.2    1221(-2.1)40[-4][5][6]-2628UR0.2SmallShort?    (-4)31269-0.5,3757
22Mar/2414   162.13  163.52  165.87(-0.01 165.26(-0.04 165.31(0.08165.261.1    1224(0.1)50[-1][9][0]-44-10RG-0.1Wait    (-5)8-106-0.9,2957
23Mar/2413   162.13  163.52  165.87(0)  165.32(-0.04 165.18(-0.01165.281.1    1223(0)50[0][0][2]-41-43UR0.1SmallShort    (-1)-1-1810-0.9,3257
24Mar/2412   162.13  163.52  165.88(0.01 165.39(-0.05 165.18(0) 165.31.1    1223(-0.2)50[1][1][-1]-43-40CR0.2HoldShort    (0)0-11165-0.9,3057
25Mar/2411   162.13  163.52  165.87(-0.01 165.47(-0.08 165.19(0.03165.481.2    1224(0.2)50[-1][2][8]-44-2UR0.4SmallShort    (1)3161013-0.6,2157
 
26Mar/2410   162.13  163.52  165.89(-0.02 165.6(-0.07 165.14(-0.02165.211.1    1223(0.1)50[-2][-3][11]-66-25RG0.1Wait    (-2)-23311-1,957
27Mar/249   162.13  163.52  165.92(-0.04 165.72(-0.14 165.18(-0.17164.680.9    1223(2.8)-5[-4][-22][-15]-91-72RG-0.7Wait?    (-4)-17-36-9-16-1.8,457
28Mar/2315   161.75  162.92  165.98(-0.02 165.95(-0.08 165.46(-0.08165.261.2    1021(0.6)35[-2][-10][-5]-75-41RG-0.3Wait?    (-2)-8-6-15-11-1.2,554
29Mar/2314   161.75  162.92  165.98(0)  166.08(-0.07 165.6(-0.1165.361.3    1020(-0.2)50[0][-11][-2]-69-64DR-0.4OpenShort    (-2)-109-22-17-1.2,1154
30Mar/2313   161.75  162.92  166.02(0.01 166.19(-0.1 165.76(-0.17165.211.2    1020(-1.2)30[1][-19][-14]-63-102DR-1OpenShort    (0)-17-22-27-19-1.4,2254
 
31Mar/2312   161.75  162.92  166(0.02 166.36(-0.08 166.05(-0.13165.571.3    1021(-1.9)30[2][-14][-12]-31-82DR-0.8OpenShort    (2)-13-20-23-14-0.7,3754
32Mar/2311   161.75  162.92  165.96(0.05 166.49(0.04 166.26(-0.11165.911.5    1023(-3.3)50[5][-5][-8]-4-77DR-0.5OpenShort    (4)-11-3-24-20-0.1,4954
33Mar/2310   161.75  162.92  165.88(0.06 166.43(0.04 166.45(-0.07165.961.5    1027(-3.4)50[6][-1][-9]17-77DR-0.7OpenShort    (5)-7-11-17-200.1,6454
34Mar/239   161.75  162.92  165.78(0.06 166.37(0.07 166.57(-0.04166.151.5    1030(-2.1)50[6][4][-14]38-50CR-0.5HoldShort?    (7)-4-32-13-170.4,7854
35Mar/2215   161.42  162.43  165.68(0.07 166.26(0.05 166.63(-0.02166.661.9    1132(-1.7)50[7][7][1]69-15UT0OpenLong?    (8)-22-151.1,9158
 
36Mar/2214   161.42  162.43  165.57(0.07 166.18(0.04 166.66(-0.03166.621.9    1134(-0.1)50[7][6][-4]68-17CR-0HoldShort    (7)-3-12-471.1,9058
37Mar/2213   161.42  162.43  165.45(0.07 166.11(0.06 166.71(0.18166.822    1134(1)50[7][28][7]7855UT0.1HoldLong    (8)1817-3191.5,9058
38Mar/2212   161.42  162.43  165.33(0.07 166.01(0.03 166.41(0.15166.541.9    1133(0.4)50[7][24][1]7238UT0.1OpenLong    (7)153-4131.3,8958
39Mar/2211   161.42  162.43  165.21(0.08 165.96(0.07 166.16(0.16166.491.8    1132(0.1)50[8][27][-4]7940CR0.4OpenShort    (7)16-201671.4,9458
40Mar/2210   161.42  162.43  165.08(0.12 165.84(0.13 165.9(0.14166.822    1132(0.7)50[12][29][3]8826UT1HoldLong    (9)14-317162,8858
 
41Mar/229   161.42  162.43  164.89(0.11 165.63(0.12 165.67(0.1166.872    1132(0.9)50[11][24][35]8435UT1.4HoldLong?    (12)109311202.3,7658
42Mar/2115   161.06  161.47  164.71(0.08 165.43(0.06 165.51(-0.07165.361.7    731(-6.3)50[8][2][-1]32-58CR-0.2HoldShort?    (7)-77-14-130.8,6264
43Mar/2114   161.06  161.47  164.58(0.11 165.33(0.08 165.63(-0.08165.251.7    737(-6.8)50[11][3][-3]38-90CR-0.4HoldShort    (8)-84-15-200.7,7064
44Mar/2113   161.06  161.47  164.4(0.13 165.2(0.06 165.76(-0.01165.191.6    744(-8.3)50[13][9][-16]50-83CR-0.5HoldShort    (11)-1-38-13-110.7,8264
45Mar/2112   161.06  161.47  164.19(0.12 165.1(0.08 165.78(0.11165.81.9    752(-2)50[12][22][-3]758CR0HoldShort    (15)11-9-791.2,9564
 
46Mar/2111   161.06  161.47  163.99(0.12 164.96(0.1 165.59(0.15165.951.9    754(1.3)50[12][27][3]8338UT0.3OpenLong    (13)153-2201.4,9864
47Mar/2110   161.06  161.47  163.8(0.11 164.79(0.09 165.34(0.19165.91.9    753(1.7)50[11][31][0]8967UT0.4OpenLong    (12)19-62201.6,9964
48Mar/219   161.06  161.47  163.62(0.12 164.64(0.11 165.03(0.241662    751(3.7)50[12][37][23]9590UT0.8OpenLong?    (12)254432201.8,10064
49Mar/1815   160.82  160.71  163.43(0.1 164.46(0.09 164.64(0.13165.292    347(-2.9)50[10][23][17]9042UT0.5HoldLong?    (10)133230151.6,10055
50Mar/1814   160.82  160.71  163.27(0.13 164.31(0.09 164.42(0.05164.781.7    350(-5.2)50[13][15][5]82-26UT0.3HoldLong    (9)5227-11.3,9955
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA