PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $103.2400 One month high (close): $116.8800

PGR Daily Change: -0.59% Daily StdDev 1.34% PGR EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $116.19(-0.59%)

Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.2%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	14	109.51	113.22	116.13(0.06)	116.08(-0.15)	115.49(-0.15)	115.35	1.3	27	13(-3.5)	50	[5]	[-10]	[0]	-79	-173	RG	-0.2	Wait	(1)	-11	12	-17	-14	-1.3,4	89
Daily Trend: % Up Forces: 116.13(hourly_sma_20 0.68%) Down Forces: Support Levels: 113.22(daily_ema_10 -1.85%) 109.51(daily_ema_20 -5.06%) Resistance Levels: 116.08(weak_hourly_sma_10 0.63%)

2	Mar/29	13	109.51	113.22	116.06(0.05)	116.25(-0.15)	115.66(-0.27)	115.15	1.2	27	17(-2.3)	45	[4]	[-19]	[-11]	-76	-203	DR	-0.7	HoldShort	(4)	-20	-12	-23	-20	-1.2,4	89
3	Mar/29	12	109.51	113.22	116(0.06)	116.42(-0.09)	115.97(-0.23)	115.35	1.3	27	19(-2.2)	30	[5]	[-14]	[-20]	-66	-184	DR	-0.7	OpenShort	(4)	-17	-33	-31	-20	-0.8,4	89
4	Mar/29	11	109.51	113.22	115.93(0.09)	116.53(-0.03)	116.24(-0.15)	115.9	1.4	27	21(-2.3)	50	[7]	[-5]	[-5]	-28	-134	DR	-0.4	OpenShort	(6)	-11	9	-29	-20	-0,22	89
5	Mar/29	10	109.51	113.22	115.83(0.04)	116.57(-0.07)	116.42(-0.26)	115.76	1.4	27	23(-0.9)	30	[3]	[-16]	[-15]	-6	-121	DR	-0.6	OpenShort	(6)	-19	-24	-25	-20	-0.1,47	89

6	Mar/29	9	109.51	113.22	115.78(0.08)	116.65(0.03)	116.72(-0.1)	116.15	1.5	27	24(-0.5)	50	[6]	[1]	[-16]	27	-81	CR	-0.5	HoldShort?	(5)	-8	-33	-16	-20	0.3,69	89
7	Mar/28	15	108.86	112.35	115.69(0.09)	116.62(0.04)	116.84(-0.03)	116.69	1.8	26	25(-1.4)	50	[7]	[7]	[-2]	60	-13	CR	-0.1	HoldShort?	(7)	-2	-2	-9	0	0.9,87	92
8	Mar/28	14	108.86	112.35	115.59(0.1)	116.57(0.09)	116.87(0.05)	116.73	1.8	26	26(0)	50	[8]	[16]	[-3]	68	7	CR	-0.1	HoldShort	(6)	4	-1	-7	-11	1,93	92
9	Mar/28	13	108.86	112.35	115.47(0.11)	116.47(0.08)	116.81(0.09)	116.75	1.8	26	26(0.2)	50	[8]	[18]	[-7]	75	17	CR	-0.1	HoldShort	(8)	7	-19	-6	-1	1.1,97	92
10	Mar/28	12	108.86	112.35	115.34(0.13)	116.38(0.17)	116.71(0.11)	117.07	1.9	26	26(0.8)	50	[10]	[24]	[3]	88	41	UT	0.3	HoldLong	(9)	8	6	-0	8	1.5,100	92

11	Mar/28	11	108.86	112.35	115.19(0.14)	116.18(0.27)	116.58(0.15)	116.97	1.9	26	25(1)	50	[11]	[31]	[2]	90	41	UT	0.4	HoldLong	(10)	11	7	1	-7	1.6,100	92
12	Mar/28	10	108.86	112.35	115.03(0.14)	115.87(0.26)	116.4(0.14)	116.85	1.9	26	24(1.6)	50	[11]	[29]	[9]	92	49	UT	0.4	OpenLong	(10)	11	27	-1	6	1.7,99	92
13	Mar/28	9	108.86	112.35	114.87(0.11)	115.57(0.2)	116.24(0.09)	116.41	1.8	26	23(0.7)	50	[8]	[23]	[3]	89	37	UT	0.2	HoldLong?	(9)	7	9	-2	7	1.6,99	92
14	Mar/25	15	108.28	111.24	114.74(0.11)	115.34(0.21)	116.13(0.07)	116.26	2.1	23	22(-1.5)	50	[8]	[22]	[-2]	87	31	CR	0.1	OpenShort?	(8)	5	-6	-6	11	1.6,97	75
15	Mar/25	14	108.28	111.24	114.61(0.14)	115.1(0.17)	116.05(0.22)	116.37	2.1	23	23(0.9)	50	[10]	[32]	[9]	96	61	UT	0.4	HoldLong	(9)	16	19	-2	20	1.9,98	75

16	Mar/25	13	108.28	111.24	114.45(0.15)	114.91(0.14)	115.79(0.39)	116.06	2	23	23(0.3)	50	[11]	[44]	[0]	95	85	UT	0.3	HoldLong	(10)	29	-9	-1	20	1.9,97	75
17	Mar/25	12	108.28	111.24	114.28(0.14)	114.75(0.13)	115.34(0.38)	116.21	2	23	22(2.3)	50	[10]	[42]	[16]	104	124	UT	1	HoldLong	(11)	28	28	11	20	2.2,99	75
18	Mar/25	11	108.28	111.24	114.12(0.11)	114.6(0.12)	114.9(0.31)	115.75	1.9	23	20(1.7)	50	[8]	[36]	[7]	102	106	UT	1.1	HoldLong	(9)	23	-4	31	20	2.1,99	75
19	Mar/25	10	108.28	111.24	113.99(0.15)	114.46(0.16)	114.54(0.38)	115.82	1.9	23	18(2.1)	50	[11]	[44]	[24]	98	102	UT	1.8	OpenLong	(9)	28	45	26	20	2.6,83	75
20	Mar/25	9	108.28	111.24	113.82(0.1)	114.28(0.08)	114.11(0.07)	115.09	1.8	23	16(0)	50	[8]	[17]	[29]	71	23	UT	1.6	OpenLong?	(8)	5	76	13	20	2,71	75

21	Mar/24	15	107.76	110.11	113.71(0.04)	114.28(0)	114.03(-0.12)	113.87	1.7	21	16(-2.3)	50	[3]	[-3]	[-6]	8	-65	DR	-0.3	OpenShort?	(4)	-9	-8	-12	-19	0.3,50	69
22	Mar/24	14	107.76	110.11	113.66(0.1)	114.19(0.03)	114.17(-0.11)	113.99	1.8	21	18(-3.1)	50	[8]	[0]	[-3]	21	-105	DR	-0.3	OpenShort	(4)	-8	3	-18	-12	0.5,58	69
23	Mar/24	13	107.76	110.11	113.55(0.1)	114.16(0.01)	114.3(-0.08)	113.94	1.8	21	22(-2.8)	50	[8]	[2]	[-2]	33	-97	CR	-0.5	HoldShort	(7)	-6	6	-16	-18	0.5,70	69
24	Mar/24	12	107.76	110.11	113.44(0.11)	114.15(0.02)	114.39(-0.05)	113.85	1.7	21	24(-2.7)	50	[8]	[5]	[-18]	43	-91	CR	-0.6	HoldShort	(7)	-4	-40	-17	-20	0.5,80	69
25	Mar/24	11	107.76	110.11	113.32(0.14)	114.13(0.12)	114.45(0.08)	114.49	1.9	21	27(-1.8)	50	[11]	[19]	[-2]	74	-27	CR	0	HoldShort	(10)	6	-3	-5	-2	1.2,94	69

26	Mar/24	10	107.76	110.11	113.16(0.12)	113.99(0.17)	114.36(0.13)	114.54	1.9	21	29(0.1)	50	[9]	[24]	[-4]	82	27	CR	0.2	OpenShort	(11)	10	-11	-2	2	1.4,97	69
27	Mar/24	9	107.76	110.11	113.02(0.12)	113.8(0.13)	114.21(0.17)	114.71	2	21	29(1.7)	50	[9]	[26]	[10]	93	68	UT	0.5	OpenLong?	(10)	13	22	2	20	1.7,100	69
28	Mar/23	15	107.18	109.17	112.88(0.07)	113.65(0.11)	114.02(0.11)	114.35	2.2	19	27(-0.5)	50	[5]	[20]	[6]	90	85	UT	0.3	HoldLong?	(8)	8	13	2	20	1.6,100	73
29	Mar/23	14	107.18	109.17	112.8(0.14)	113.52(0.13)	113.9(0.08)	114.15	2.2	19	28(-1.4)	50	[10]	[19]	[4]	88	-5	UT	0.3	HoldLong	(5)	6	9	1	9	1.5,100	73
30	Mar/23	13	107.18	109.17	112.64(0.17)	113.37(0.12)	113.81(0.16)	114	2.1	19	29(-2.4)	50	[13]	[25]	[5]	88	-17	UT	0.2	HoldLong	(11)	12	11	0	12	1.5,100	73

31	Mar/23	12	107.18	109.17	112.45(0.19)	113.23(0.08)	113.63(0.21)	113.83	2.1	19	31(-3.7)	50	[14]	[28]	[3]	85	-25	UT	0.2	HoldLong	(11)	16	3	1	20	1.4,100	73
32	Mar/23	11	107.18	109.17	112.24(0.18)	113.14(0.17)	113.39(0.09)	113.78	2.1	19	35(-2.5)	50	[13]	[22]	[0]	85	-25	UT	0.3	HoldLong	(14)	7	-2	4	3	1.4,100	73
33	Mar/23	10	107.18	109.17	112.04(0.2)	112.95(0.21)	113.29(0.17)	113.81	2.1	19	38(-0.4)	50	[15]	[30]	[6]	87	-5	UT	0.4	HoldLong	(14)	13	13	6	10	1.5,99	73
34	Mar/23	9	107.18	109.17	111.82(0.16)	112.71(0.17)	113.1(0.15)	113.6	2	19	38(-0.4)	50	[12]	[26]	[12]	81	32	UT	0.4	HoldLong?	(14)	11	32	0	19	1.5,93	73
35	Mar/22	15	106.69	108.17	111.64(0.13)	112.52(0.17)	112.93(0.1)	113.09	2.3	15	38(-5.1)	50	[10]	[22]	[8]	73	20	UT	0.1	OpenLong?	(11)	8	25	-3	1	1.2,93	72

36	Mar/22	14	106.69	108.17	111.5(0.15)	112.33(0.09)	112.82(-0.07)	112.69	2.2	15	43(-2.5)	50	[11]	[6]	[-10]	68	-66	CR	-0.1	HoldShort	(8)	-5	-30	-3	0	1,93	72
37	Mar/22	13	106.69	108.17	111.33(0.17)	112.23(0.11)	112.9(0.27)	113.17	2.3	15	46(0.6)	50	[13]	[33]	[4]	81	61	UT	0.2	HoldLong	(14)	20	3	2	20	1.4,96	72
38	Mar/22	12	106.69	108.17	111.14(0.15)	112.11(0.04)	112.6(0.25)	113.12	2.3	15	45(1.7)	50	[11]	[29]	[16]	83	88	UT	0.4	OpenLong	(12)	19	35	2	20	1.6,93	72
39	Mar/22	11	106.69	108.17	110.97(0.15)	112.07(0.14)	112.32(0.18)	112.57	2.1	15	44(-0.4)	50	[11]	[27]	[1]	76	29	UT	0.2	HoldLong	(10)	13	-3	10	1	1.3,93	72
40	Mar/22	10	106.69	108.17	110.8(0.2)	111.91(0.21)	112.12(0.23)	112.61	2.1	15	44(-2.4)	50	[15]	[34]	[-5]	76	11	CR	0.4	OpenShort	(11)	17	-21	11	1	1.5,88	72

41	Mar/22	9	106.69	108.17	110.58(0.24)	111.68(0.31)	111.86(0.26)	112.95	2.3	15	46(-0.6)	50	[18]	[41]	[27]	77	25	UT	0.8	HoldLong?	(17)	19	72	12	14	1.8,82	72
42	Mar/21	15	106.29	107.18	110.31(0.22)	111.34(0.2)	111.57(-0.04)	111.81	2.3	10	47(-13.1)	50	[16]	[12]	[2]	47	-103	UT	0.2	OpenLong?	(14)	-3	9	0	-10	1.1,69	74
43	Mar/21	14	106.29	107.18	110.07(0.29)	111.12(0.18)	111.61(-0.19)	111.67	2.3	10	60(-12.4)	50	[22]	[2]	[2]	44	-205	UT	0	OpenLong	(16)	-14	10	-7	-2	1.1,66	74
44	Mar/21	13	106.29	107.18	109.75(0.31)	110.92(0.14)	111.82(0.12)	111.51	2.2	10	73(-11.2)	50	[23]	[24]	[3]	42	-135	UT	-0.2	OpenLong	(21)	9	15	-14	4	1,67	74
45	Mar/21	12	106.29	107.18	109.41(0.27)	110.76(0.07)	111.69(0.16)	111.28	2.1	10	84(-6.2)	50	[20]	[23]	[-9]	47	-71	CR	-0.2	HoldShort	(23)	12	-21	-17	13	0.9,74	74

46	Mar/21	11	106.29	107.18	109.12(0.29)	110.68(0.22)	111.51(0.36)	111.6	2.2	10	90(-3.1)	50	[22]	[44]	[-9]	66	20	CR	0	HoldShort	(21)	27	-29	-4	16	1.2,86	74
47	Mar/21	10	106.29	107.18	108.8(0.35)	110.44(0.25)	111.11(0.45)	112.06	2.4	10	93(-1)	50	[26]	[53]	[-8]	83	50	CR	0.4	OpenShort	(23)	34	-39	4	20	1.5,95	74
48	Mar/21	9	106.29	107.18	108.42(0.36)	110.16(0.26)	110.61(0.53)	112.68	2.7	10	94(3.5)	50	[27]	[60]	[52]	97	150	UT	0.9	OpenLong?	(27)	40	116	32	20	1.9,99	74
49	Mar/18	15	105.97	106.56	108.03(0.22)	109.87(0.15)	110.03(0.19)	110.86	2.5	8	91(-16.9)	50	[16]	[27]	[19]	78	78	UT	0.4	HoldLong?	(21)	14	38	26	20	1.3,95	61
50	Mar/18	14	105.97	106.56	107.79(0.14)	109.7(0.2)	109.82(-0.03)	110.28	2.2	8	107(3.9)	50	[11]	[11]	[17]	71	72	UT	0.2	OpenLong	(15)	-2	40	24	-5	1.2,91	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI