|
|
| ^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $47.1900 One month high (close): $49.6400
HYXU Daily Change: 1.48% Daily StdDev 0.86% HYXU EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $49.04(1.48%) | Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 13 | 48.29 | 48.56 | 48.53(0.06) | 48.61(0.14) | 48.95(0.33) | 49.04 | 1.2 | | 6 | 48(3.5) | 50 | [7] | [51] | [-3] | 80 | 129 | CR | 0.3 | OpenShort | | (11) | 38 | -14 | -2 | 20 | 1.7,87 | 57 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.61(hourly_sma_10 -0.88%) 48.56(weak_daily_ema_10 -0.98%) 48.53(hourly_sma_20 -1.04%)
Resistance Levels:
|
| | | 2 | Mar/29 | 11 | 48.29 | 48.56 | 48.5(0.06) | 48.54(0.12) | 48.79(0.35) | 49.09 | 1.3 | | 6 | 44(5) | 50 | [7] | [53] | [12] | 96 | 143 | UT | 1.1 | OpenLong | | (8) | 41 | -3 | 51 | 20 | 2.1,93 | 57 | | 3 | Mar/29 | 10 | 48.29 | 48.56 | 48.47(0.04) | 48.48(0.12) | 48.62(0.33) | 49.1 | 1.3 | | 6 | 39(6.3) | 50 | [5] | [50] | [4] | 85 | 165 | UT | 1.9 | OpenLong | | (8) | 38 | -28 | 51 | 20 | 2.5,72 | 57 | | 4 | Mar/29 | 9 | 48.29 | 48.56 | 48.45(0.06) | 48.42(0.14) | 48.46(0.39) | 49.2 | 1.4 | | 6 | 33(12.1) | 50 | [7] | [58] | [102] | 87 | 181 | UT | 3.5 | OpenLong? | | (8) | 45 | 256 | 58 | 20 | 3.6,47 | 57 | | 5 | Mar/28 | 15 | 48.3 | 48.41 | 48.42(-0.04) | 48.35(-0.02) | 48.46(0) | 48.31 | 0 | | 0 | 21(0.4) | -20 | [-5] | [-2] | [4] | -56 | 14 | DP | 0.3 | OpenShort? | | (-6) | 0 | 11 | 6 | -4 | -0.8,14 | 61 | | | | |
| 6 | Mar/28 | 14 | 48.3 | 48.41 | 48.44(-0.04) | 48.36(-0.06) | 48.27(-0.02) | 48.27 | -0 | | 0 | 20(0.1) | -10 | [-5] | [-7] | [6] | -68 | -10 | DP | 0 | OpenShort | | (-6) | -2 | 14 | 10 | -4 | -1.2,12 | 61 | | 7 | Mar/28 | 11 | 48.3 | 48.41 | 48.46(-0.04) | 48.39(-0.04) | 48.28(-0.14) | 48.22 | -0.1 | | 0 | 20(1.2) | -45 | [-5] | [-20] | [-10] | -86 | -46 | DT | -0.4 | OpenShort | | (-6) | -17 | -26 | -6 | -4 | -1.7,7 | 61 | | 8 | Mar/28 | 10 | 48.3 | 48.41 | 48.48(-0.06) | 48.41(-0.02) | 48.35(-0.06) | 48.31 | 0 | | 0 | 19(-2.6) | -25 | [-7] | [-9] | [7] | -75 | -2 | DP | -0.3 | OpenShort | | (-6) | -7 | 26 | -6 | -14 | -1.3,8 | 61 | | 9 | Mar/28 | 9 | 48.3 | 48.41 | 48.51(-0.04) | 48.42(-0.06) | 48.38(-0.1) | 48.22 | -0.1 | | 0 | 22(1.6) | -50 | [-5] | [-16] | [-15] | -98 | -47 | DT | -1.1 | OpenShort? | | (-8) | -12 | -26 | -30 | -17 | -1.9,0 | 61 | | 10 | Mar/25 | 15 | 48.35 | 48.35 | 48.51(0) | 48.42(0) | 48.43(-0.04) | 48.31 | -0.1 | | -2 | 20(2.4) | -10 | [0] | [-4] | [-3] | -68 | -59 | DR | -0.9 | OpenShort? | | (-6) | -5 | -3 | -8 | -12 | -1.6,22 | 64 | | | | |
| 11 | Mar/25 | 14 | 48.35 | 48.35 | 48.53(-0.08) | 48.45(-0.02) | 48.45(-0.1) | 48.32 | -0 | | -2 | 18(-4) | -50 | [-10] | [-15] | [-26] | -58 | 7 | DT | -1 | OpenShort | | (0) | -12 | -71 | -8 | -12 | -1.6,32 | 64 | | 12 | Mar/25 | 9 | 48.35 | 48.35 | 48.57(-0.06) | 48.46(-0.02) | 48.5(0.06) | 48.57 | 0.3 | | -2 | 22(-5.4) | -30 | [-7] | [5] | [12] | -9 | 65 | UR | 0.4 | SmallShort? | | (-8) | 7 | 32 | 6 | 8 | 0,41 | 64 | | 13 | Mar/24 | 15 | 48.43 | 48.28 | 48.6(-0.04) | 48.47(-0.02) | 48.5(0) | 48.46 | 0 | | -4 | 27(-0.7) | -40 | [-5] | [-2] | [-3] | -45 | 5 | DT | -0 | OpenShort? | | (-8) | 0 | -11 | 0 | 8 | -0.7,23 | 53 | | 14 | Mar/24 | 13 | 48.43 | 48.28 | 48.62(-0.02) | 48.48(-0.04) | 48.47(0.02) | 48.5 | 0.1 | | -4 | 28(0.2) | -15 | [-2] | [0] | [9] | -34 | 2 | UR | 0.1 | SmallShort | | (-8) | 2 | 24 | 5 | 8 | -0.5,29 | 53 | | 15 | Mar/24 | 9 | 48.43 | 48.28 | 48.63(-0.02) | 48.5(-0.06) | 48.46(0.02) | 48.42 | -0 | | -4 | 28(0.6) | -35 | [-2] | [-1] | [-8] | -27 | -18 | DT | -0.2 | OpenShort? | | (-3) | 2 | -29 | 9 | 6 | -1,48 | 53 | | | | |
| 16 | Mar/23 | 15 | 48.47 | 48.21 | 48.64(0.06) | 48.5(0) | 48.45(0.06) | 48.52 | 0.1 | | -7 | 27(-1.9) | 20 | [7] | [8] | [7] | -46 | -58 | UT | 0.3 | OpenLong? | | (-3) | 7 | 19 | 2 | -2 | -0.6,19 | 46 | | 17 | Mar/23 | 14 | 48.47 | 48.21 | 48.61(0.04) | 48.53(-0.04) | 48.42(-0.08) | 48.45 | -0 | | -7 | 29(-4.2) | -20 | [5] | [-11] | [-2] | -50 | -81 | DR | 0.1 | OpenShort | | (8) | -9 | 0 | -7 | -4 | -0.6,15 | 46 | | 18 | Mar/23 | 13 | 48.47 | 48.21 | 48.59(0.04) | 48.55(-0.08) | 48.46(-0.08) | 48.45 | -0 | | -7 | 33(-2.3) | -25 | [5] | [-13] | [-4] | -53 | -81 | DR | -0 | OpenShort | | (6) | -9 | -3 | -20 | 4 | -0.5,10 | 46 | | 19 | Mar/23 | 11 | 48.47 | 48.21 | 48.57(0.04) | 48.59(-0.04) | 48.5(-0.08) | 48.46 | -0 | | -7 | 35(-1.8) | -10 | [5] | [-11] | [5] | -53 | -71 | RG | -0.1 | Wait | | (6) | -9 | 26 | -21 | -4 | -0.4,7 | 46 | | 20 | Mar/23 | 10 | 48.47 | 48.21 | 48.55(0.02) | 48.59(0) | 48.54(-0.12) | 48.37 | -0.1 | | -7 | 37(-1.2) | -35 | [2] | [-14] | [-8] | -29 | -83 | DR | -0.5 | OpenShort | | (6) | -14 | -6 | -16 | -20 | -0.6,36 | 46 | | | | |
| 21 | Mar/23 | 9 | 48.47 | 48.21 | 48.54(0.02) | 48.61(-0.14) | 48.6(-0.1) | 48.39 | -0.1 | | -7 | 38(-0.4) | -50 | [2] | [-20] | [-25] | 8 | -69 | DR | -0.6 | OpenShort? | | (3) | -12 | -71 | -5 | -2 | -0.4,68 | 46 | | 22 | Mar/22 | 15 | 48.55 | 48.19 | 48.53(0.06) | 48.68(-0.1) | 48.65(0.02) | 48.64 | 0.1 | | -7 | 39(0.2) | 5 | [7] | [0] | [1] | 10 | -27 | RG | -0 | Wait? | | (6) | 2 | 0 | -4 | 20 | 0.3,52 | 41 | | 23 | Mar/22 | 14 | 48.55 | 48.19 | 48.5(0.12) | 48.73(-0.06) | 48.64(-0.08) | 48.64 | 0.1 | | -7 | 39(-6.5) | 10 | [14] | [-8] | [-4] | 19 | -89 | DR | 0 | OpenShort | | (11) | -9 | -8 | -3 | -6 | 0.4,59 | 41 | | 24 | Mar/22 | 12 | 48.55 | 48.19 | 48.44(0.08) | 48.73(0) | 48.68(-0.02) | 48.67 | 0.1 | | -7 | 45(-1.6) | 0 | [9] | [2] | [-2] | 22 | -22 | CR | -0 | HoldShort | | (17) | -2 | 0 | -4 | -12 | 0.5,59 | 41 | | 25 | Mar/22 | 11 | 48.55 | 48.19 | 48.4(0.12) | 48.76(0.02) | 48.69(0.14) | 48.67 | 0.1 | | -7 | 47(-3.3) | 30 | [14] | [23] | [2] | 22 | -12 | UT | -0 | OpenLong | | (14) | 17 | 14 | -9 | -10 | 0.6,57 | 41 | | | | |
| 26 | Mar/22 | 9 | 48.55 | 48.19 | 48.34(0.1) | 48.75(0.12) | 48.62(-0.18) | 48.62 | 0.1 | | -7 | 50(-2.6) | -10 | [12] | [-9] | [-3] | 28 | -63 | DR | 0 | OpenShort? | | (14) | -21 | 6 | -6 | -20 | 0.6,63 | 41 | | 27 | Mar/21 | 15 | 48.62 | 48.07 | 48.29(0.1) | 48.69(0.12) | 48.71(-0.2) | 48.6 | -0 | | -11 | 53(-0.5) | -50 | [12] | [-11] | [-29] | 33 | -67 | DR | -0.2 | OpenShort? | | (17) | -24 | -74 | -3 | -20 | 0.6,68 | 44 | | 28 | Mar/21 | 9 | 48.62 | 48.07 | 48.24(0.12) | 48.63(0.16) | 48.81(-0.04) | 48.86 | 0.2 | | -11 | 53(0.6) | 15 | [14] | [10] | [15] | 48 | 20 | UT | 0.1 | OpenLong? | | (17) | -5 | 51 | -15 | 6 | 1.2,68 | 44 | | 29 | Mar/18 | 12 | 48.7 | 47.94 | 48.18(0.1) | 48.55(0.12) | 48.81(0) | 48.68 | -0 | | -15 | 52(4.1) | 40 | [12] | [11] | [27] | 45 | 15 | UT | -0.3 | OpenLong | | (17) | 0 | 94 | -21 | -12 | 1,70 | 42 | | 30 | Mar/18 | 9 | 48.7 | 47.94 | 48.13(0.06) | 48.49(0.04) | 48.83(-0.12) | 48.35 | -0.3 | | -15 | 48(-1.1) | -50 | [7] | [-9] | [-71] | 42 | -26 | DR | -1 | OpenShort? | | (8) | -14 | -196 | -23 | -20 | 0.4,82 | 42 | | | | |
| 31 | Mar/17 | 14 | 48.78 | 47.87 | 48.1(0.17) | 48.47(0.17) | 48.89(0.43) | 49.04 | 0.2 | | -18 | 49(6.1) | 25 | [20] | [66] | [-6] | 93 | 147 | CR | 0.3 | OpenShort | | (21) | 51 | -28 | -2 | 20 | 1.8,98 | 41 | | 32 | Mar/17 | 13 | 48.78 | 47.87 | 48.02(0.17) | 48.39(0.25) | 48.68(0.5) | 49.14 | 0.3 | | -18 | 43(6.2) | 25 | [20] | [79] | [23] | 108 | 192 | UT | 1 | HoldLong | | (26) | 59 | 54 | 5 | 20 | 2.3,100 | 41 | | 33 | Mar/17 | 12 | 48.78 | 47.87 | 47.94(0.1) | 48.27(0.31) | 48.44(0.37) | 48.95 | 0.2 | | -18 | 37(6.3) | 25 | [12] | [65] | [30] | 110 | 204 | UT | 1.2 | HoldLong | | (21) | 44 | 71 | 24 | 20 | 2.4,100 | 41 | | 34 | Mar/17 | 10 | 48.78 | 47.87 | 47.89(0.1) | 48.12(0.17) | 48.26(0.23) | 48.7 | -0.1 | | -18 | 31(4.9) | 25 | [12] | [40] | [16] | 98 | 134 | UT | 1.3 | OpenLong | | (11) | 27 | 26 | 20 | 20 | 2.4,88 | 41 | | 35 | Mar/17 | 9 | 48.78 | 47.87 | 47.84(0.08) | 48.04(0.23) | 48.15(0.21) | 48.61 | -0.2 | | -18 | 26(5.4) | 20 | [9] | [41] | [64] | 92 | 137 | UT | 1.6 | OpenLong? | | (14) | 25 | 176 | 12 | 20 | 2.7,74 | 41 | | | | |
| 36 | Mar/16 | 15 | 48.86 | 47.83 | 47.84(0) | 47.93(0.08) | 48.05(-0.1) | 48 | -0.7 | | -26 | 21(1.7) | -50 | [0] | [-11] | [2] | 38 | 18 | DP | -0.2 | OpenShort? | | (3) | -12 | 14 | -10 | -12 | 0.9,65 | 41 | | 37 | Mar/16 | 14 | 48.86 | 47.83 | 47.84(0) | 47.89(0.08) | 48.05(0) | 47.95 | -0.8 | | -26 | 19(-0.7) | -50 | [0] | [1] | [-15] | 37 | 30 | CR | -0.7 | HoldShort | | (0) | 0 | -35 | -16 | -4 | 0.7,69 | 41 | | 38 | Mar/16 | 13 | 48.86 | 47.83 | 47.84(0) | 47.85(0.08) | 48.1(0.25) | 48.07 | -0.7 | | -26 | 20(0.4) | -40 | [0] | [32] | [-2] | 57 | 116 | CR | -0.1 | HoldShort | | (0) | 31 | -8 | -3 | 19 | 1.2,77 | 41 | | 39 | Mar/16 | 12 | 48.86 | 47.83 | 47.8(0.04) | 47.81(0.06) | 47.98(0.1) | 48.1 | -0.6 | | -26 | 19(0.9) | -25 | [5] | [13] | [2] | 69 | 46 | RG | 0.5 | Wait | | (3) | 13 | -8 | 19 | 19 | 1.3,86 | 41 | | 40 | Mar/16 | 11 | 48.86 | 47.83 | 47.78(-0.04) | 47.78(0.13) | 47.93(0.25) | 48.13 | -0.6 | | -26 | 18(-2.6) | -50 | [-5] | [34] | [-5] | 84 | 162 | RG | 0.9 | SmallShort | | (3) | 31 | -46 | 48 | 20 | 1.6,94 | 41 | | | | |
| 41 | Mar/16 | 10 | 48.86 | 47.83 | 47.8(-0.02) | 47.72(0.15) | 47.81(0.29) | 48.29 | -0.5 | | -26 | 21(-1.2) | -25 | [-3] | [41] | [45] | 67 | 184 | UR | 1.9 | SmallShort | | (0) | 36 | 110 | 32 | 20 | 2,67 | 41 | | 42 | Mar/16 | 9 | 48.86 | 47.83 | 47.81(-0.04) | 47.65(0.06) | 47.67(0.13) | 47.91 | -0.8 | | -26 | 22(-2.1) | -25 | [-5] | [15] | [51] | 13 | 86 | UR | 0.9 | SmallShort? | | (-8) | 16 | 132 | 28 | 20 | 0.4,53 | 41 | | 43 | Mar/15 | 14 | 48.99 | 47.98 | 47.83(-0.08) | 47.62(-0.06) | 47.61(-0.08) | 47.46 | -1.3 | | -24 | 24(0) | -50 | [-10] | [-21] | [-38] | -61 | -26 | DT | -0.5 | OpenShort | | (-14) | -10 | -114 | 2 | -6 | -1.3,22 | | | 44 | Mar/15 | 11 | 48.99 | 47.98 | 47.87(-0.06) | 47.62(0) | 47.65(0.04) | 47.85 | -0.9 | | -24 | 24(-1.4) | -35 | [-7] | [-2] | [33] | -30 | 60 | DP | 0.7 | OpenShort | | (-6) | 5 | 88 | 9 | 20 | -0.1,23 | | | 45 | Mar/15 | 10 | 48.99 | 47.98 | 47.9(-0.06) | 47.65(-0.04) | 47.63(-0.02) | 47.55 | -1.2 | | -24 | 26(0.2) | -50 | [-7] | [-11] | [-2] | -71 | -23 | DT | -0.3 | OpenShort | | (-11) | -2 | -3 | -6 | -4 | -1.1,7 | | | | | |
| 46 | Mar/15 | 9 | 48.99 | 47.98 | 47.9(0) | 47.67(-0.08) | 47.64(0.02) | 47.56 | -1.2 | | -24 | 25(-0.5) | -50 | [0] | [-7] | [-7] | -68 | -76 | DR | -0.3 | OpenShort? | | (-11) | 2 | -18 | -6 | 4 | -1.2,12 | | | 47 | Mar/14 | 15 | 49.12 | 48.15 | 47.93(0.02) | 47.71(-0.08) | 47.64(0) | 47.62 | -1.3 | | -24 | 26(-1.8) | -35 | [2] | [-10] | [-3] | -57 | -77 | DR | -0 | OpenShort? | | (3) | 0 | -11 | 3 | 2 | -1,18 | | | 48 | Mar/14 | 13 | 49.12 | 48.15 | 47.92(0.02) | 47.75(-0.08) | 47.63(-0.06) | 47.66 | -1.2 | | -24 | 28(-0.2) | -50 | [2] | [-17] | [-12] | -52 | -80 | DR | 0.1 | OpenShort | | (3) | -7 | -29 | -17 | 4 | -0.8,18 | | | 49 | Mar/14 | 10 | 49.12 | 48.15 | 47.91(0.04) | 47.75(0) | 47.66(-0.02) | 47.76 | -1.1 | | -24 | 28(-1.9) | -5 | [5] | [-7] | [14] | -51 | -69 | RG | 0.3 | Wait | | (3) | -2 | 50 | -17 | -2 | -0.5,12 | | | 50 | Mar/14 | 9 | 49.12 | 48.15 | 47.89(0.02) | 47.79(-0.17) | 47.67(-0.08) | 47.59 | -1.3 | | -24 | 30(-1.4) | -35 | [2] | [-24] | [5] | -65 | -95 | RG | -0.2 | Wait? | | (3) | -10 | 24 | -22 | 6 | -0.9,8 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|