CYTH Trading Signals: Hourly Price Prediction

^ CYTH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

CYTH Trading Signals: Hourly Price Forecast and Prediction

(Cyclo Therapeutics, Inc.)

One month low (close): $2.6250 One month high (close): $3.7900

CYTH Daily Change: -0.72% Daily StdDev 4.4% CYTH EMA_5_Trend: -1.05% 10Minute StdDev: $0

Latest Price : $2.74(-0.72%)

Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)

CYTH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	13	3.03	2.83	2.76(-0.36)	2.7(-0.37)	(0)	2.72	-1	-14	23(-1.8)	-50	[-8]	[-6]	[6]	-33	241	DP	0.1	OpenShort	(-8)	0	16	5	0	-0.6,32	28
Daily Trend: % Up Forces: 2.83(daily_ema_10 4.04%) Down Forces: 2.7(hourly_sma_10 -0.74%) Support Levels: Resistance Levels: 2.76(weak_hourly_sma_20 1.47%) 3.03(daily_ema_20 11.4%)

2	Mar/29	12	3.03	2.83	2.77(-0.36)	2.71(-0.37)	2.71(-0.37)	2.7	-1.1	-14	25(-0.8)	-50	[-8]	[-15]	[14]	-47	33	DP	-0.1	OpenShort	(-8)	-8	0	-10	20	-0.9,26	28
3	Mar/29	11	3.03	2.83	2.78(-0.36)	2.71(0)	2.72(0.37)	2.7	-1.1	-14	26(-1)	-50	[-8]	[6]	[-1]	-47	189	RG	-0.3	Wait	(-8)	8	8	-5	-20	-1,28	28
4	Mar/29	10	3.03	2.83	2.79(-0.36)	2.72(-0.37)	2.71(0.37)	2.69	-1.1	-14	27(-0.1)	-50	[-8]	[2]	[-11]	-47	119	RG	-0.2	Wait	(-8)	8	-24	2	-20	-1.2,33	28
5	Mar/29	9	3.03	2.83	2.8(-0.36)	2.73(-0.73)	2.71(0)	2.72	-1	-14	27(-3.2)	-50	[-8]	[-11]	[-9]	-18	91	DT	0.2	OpenShort?	(-8)	0	-31	26	-20	-1,57	28

6	Mar/28	15	3.06	2.82	2.81(-0.35)	2.75(-0.36)	2.71(0)	2.76	-1	-15	30(-2.3)	-50	[-8]	[-7]	[19]	-32	192	DP	0.7	OpenShort?	(-15)	0	8	26	20	-0.5,31	29
7	Mar/28	14	3.06	2.82	2.82(-0.35)	2.75(0)	2.7(-0.37)	2.75	-1	-15	32(-0.2)	-40	[-7]	[-11]	[29]	-54	-4	DP	0.5	OpenShort	(-8)	-8	81	12	0	-0.7,14	29
8	Mar/28	13	3.06	2.82	2.83(-0.7)	2.76(-0.72)	2.71(-0.73)	2.65	-1.4	-15	32(3)	-50	[-14]	[-27]	[-4]	-97	-142	DT	-0.6	OpenShort	(-8)	-15	8	-3	-20	-1.9,1	29
9	Mar/28	12	3.06	2.82	2.85(-0.35)	2.78(-0.71)	2.73(-1.09)	2.64	-1.4	-15	29(4.5)	-50	[-7]	[-33]	[-45]	-110	-665	DT	-1	HoldShort	(-15)	-22	-63	-18	-20	-2.4,0	29
10	Mar/28	11	3.06	2.82	2.85(0)	2.8(-0.71)	2.76(-1.08)	2.72	-1.1	-15	25(1.4)	-50	[0]	[-31]	[-9]	-90	-751	DR	-0.5	HoldShort	(0)	-22	-8	-4	-20	-1.9,8	29

11	Mar/28	10	3.06	2.82	2.85(0)	2.82(-0.35)	2.79(-1.06)	2.73	-1.1	-15	23(1)	-50	[0]	[-27]	[-31]	-87	-706	DR	-0.9	HoldShort	(-8)	-22	-69	-11	-20	-1.8,8	29
12	Mar/25	15	3.08	2.83	2.85(0)	2.83(-0.35)	2.82(0.36)	2.82	-0.9	-16	22(-0.6)	-30	[0]	[2]	[11]	-57	-52	UR	0	SmallShort?	(8)	7	47	-8	-20	-0.6,8	22
13	Mar/25	13	3.08	2.83	2.85(0)	2.84(-0.35)	2.81(-0.35)	2.76	-1.1	-16	23(1.3)	-50	[0]	[-12]	[-13]	-78	-434	DR	-0.7	HoldShort	(0)	-7	-23	-16	-20	-1.5,10	22
14	Mar/25	12	3.08	2.83	2.86(-0.35)	2.85(-0.7)	2.82(-0.35)	2.79	-1	-16	22(0.7)	-50	[-7]	[-18]	[-17]	-54	7	DT	-0.5	OpenShort	(-8)	-7	-45	5	-20	-1.1,24	22
15	Mar/24	14	3.11	2.86	2.86(0)	2.87(-0.35)	2.83(-0.35)	2.85	-0.9	-15	21(0)	-50	[0]	[-13]	[7]	-33	-154	DP	0.3	OpenShort	(0)	-7	-15	1	20	-0.3,25	36

16	Mar/24	13	3.11	2.86	2.86(0)	2.88(-0.35)	2.84(-0.35)	2.87	-0.8	-15	21(0)	-30	[0]	[-13]	[17]	-29	-84	DP	0.5	OpenShort	(0)	-7	62	-2	-20	0,21	36
17	Mar/24	12	3.11	2.86	2.86(0)	2.89(-0.34)	2.85(-0.7)	2.79	-1.1	-15	21(-0.7)	-50	[0]	[-20]	[-33]	-69	-443	DR	-1	OpenShort	(0)	-14	-23	-32	-20	-1.3,14	36
18	Mar/24	10	3.11	2.86	2.87(0.35)	2.9(-0.34)	2.87(-0.69)	2.82	-1	-15	22(-1.1)	-35	[7]	[-18]	[-4]	-37	-663	DR	-0.8	OpenShort	(0)	-14	8	-19	-20	-0.8,33	36
19	Mar/24	9	3.11	2.86	2.87(0)	2.91(-0.34)	2.89(-0.69)	2.81	-1	-15	23(0)	-50	[0]	[-20]	[-47]	-24	-333	DR	-1.2	OpenShort?	(0)	-14	-81	-15	-20	-0.7,44	36
20	Mar/23	10	3.13	2.89	2.87(0)	2.92(0.69)	2.91(-0.34)	2.92	-0.7	-15	23(-0.5)	-50	[0]	[-3]	[-7]	28	131	DR	0.1	OpenShort	(8)	-7	15	-6	-20	0.9,55	38

21	Mar/22	15	3.15	2.93	2.86(0.35)	2.9(0.35)	2.92(-0.34)	2.9	-0.9	-15	23(-0.8)	-35	[7]	[-4]	[-11]	19	-265	DR	-0.3	OpenShort?	(0)	-7	8	-14	-20	0.6,54	37
22	Mar/22	14	3.15	2.93	2.85(0.35)	2.89(0.35)	2.93(-0.34)	2.89	-0.9	-15	24(-1.2)	-25	[7]	[-4]	[-7]	21	-265	DR	-0.6	OpenShort	(8)	-7	-15	-30	20	0.6,56	37
23	Mar/22	13	3.15	2.93	2.84(0.35)	2.88(0.35)	2.93(0)	2.91	-0.8	-15	25(-1.5)	-25	[7]	[2]	[-0]	47	-75	RG	-0.4	Wait	(8)	0	0	-18	20	1,72	37
24	Mar/22	12	3.15	2.93	2.83(0.35)	2.88(0)	2.94(0.34)	2.91	-0.8	-15	27(-0.9)	-50	[7]	[6]	[-26]	61	33	CR	-0.4	HoldShort	(8)	7	-71	-12	0	1,86	37
25	Mar/22	11	3.15	2.93	2.82(0.36)	2.87(0.7)	2.93(1.74)	3.01	-0.5	-15	28(3)	10	[7]	[41]	[37]	110	740	RG	1	SmallShort	(15)	35	44	15	20	2.4,100	37

26	Mar/22	10	3.15	2.93	2.81(0.36)	2.85(0.35)	2.88(1.05)	2.95	-0.7	-15	25(2.1)	25	[7]	[24]	[29]	100	407	UT	1	HoldLong	(8)	21	15	19	20	2,100	37
27	Mar/22	9	3.15	2.93	2.8(0.36)	2.84(0.35)	2.85(1.06)	2.93	-0.8	-15	23(2.4)	25	[7]	[24]	[21]	98	372	UT	1.2	OpenLong?	(8)	21	37	35	20	2,98	37
28	Mar/21	15	3.18	2.97	2.79(0.36)	2.83(0.35)	2.82(0.36)	2.88	-1	-16	20(-2.1)	-5	[7]	[7]	[8]	65	69	RG	1	SmallShort?	(0)	7	8	18	20	1.5,77	41
29	Mar/21	13	3.18	2.97	2.78(0.36)	2.82(0.36)	2.82(0)	2.87	-1.1	-16	22(-1.2)	25	[7]	[0]	[29]	42	-15	UT	0.9	OpenLong	(16)	0	78	1	20	1.4,57	41
30	Mar/21	12	3.18	2.97	2.77(0.36)	2.82(0)	2.81(-0.71)	2.77	-1.4	-16	24(-2)	-40	[7]	[-18]	[-8]	-8	-502	DR	-0.6	OpenShort	(0)	-14	0	-30	-20	0,42	41

31	Mar/21	11	3.18	2.97	2.76(0.36)	2.82(0)	2.83(-0.35)	2.77	-1.4	-16	26(-1.2)	-50	[7]	[-10]	[-22]	10	-379	DR	-0.8	OpenShort	(8)	-7	-8	-28	-20	0.1,57	41
32	Mar/21	10	3.18	2.97	2.76(0)	2.82(0)	2.83(0)	2.78	-1.4	-16	27(-1.4)	-50	[0]	[-5]	[-23]	38	110	DR	-0.8	OpenShort	(8)	0	-60	-15	0	0.4,78	41
33	Mar/21	9	3.18	2.97	2.75(0.36)	2.81(0.72)	2.84(0.71)	2.86	-1.1	-16	28(1.2)	-35	[7]	[18]	[-16]	81	228	CR	0.2	OpenShort?	(8)	14	-15	5	-20	1.4,96	41
34	Mar/18	15	3.2	3.06	2.74(0.37)	2.79(0.36)	2.82(0.71)	2.88	-1.1	-11	27(2.3)	25	[7]	[16]	[32]	95	329	UT	0.8	OpenLong?	(8)	14	15	20	20	1.8,100	44
35	Mar/18	14	3.2	3.06	2.74(0)	2.78(0.72)	2.82(0)	2.86	-1.2	-11	25(0.4)	-45	[0]	[4]	[10]	84	480	UR	0.8	SmallShort	(0)	0	15	15	20	1.8,89	44

36	Mar/18	13	3.2	3.06	2.74(0)	2.76(0.36)	2.8(0.72)	2.84	-1.2	-11	24(1.3)	-15	[0]	[15]	[25]	67	567	UR	0.6	SmallShort	(0)	15	62	6	20	1.6,77	44
37	Mar/18	12	3.2	3.06	2.73(-0.36)	2.76(0)	2.8(0)	2.76	-1.5	-11	23(-8.2)	-50	[-7]	[-5]	[0]	36	445	DT	-0.3	OpenShort	(0)	0	0	0	0	0.5,73	44
38	Mar/18	11	3.2	3.06	2.74(-0.36)	2.75(0.36)	2.78(0.36)	2.76	-1.5	-11	31(-6.1)	-50	[-7]	[6]	[-8]	39	489	RG	-0.2	Wait	(-8)	7	-38	12	20	0.2,84	44
39	Mar/18	10	3.2	3.06	2.75(-0.72)	2.74(0.74)	2.77(0.73)	2.81	-1.3	-11	37(-7.6)	-50	[-15]	[15]	[5]	49	1066	UR	0.4	SmallShort	(-8)	15	-15	26	20	0.6,84	44
40	Mar/18	9	3.2	3.06	2.77(-0.36)	2.72(0.37)	2.75(1.1)	2.83	-1.3	-11	45(-7.5)	-50	[-7]	[21]	[29]	36	810	UR	0.6	SmallShort?	(-16)	22	55	26	20	0.5,73	44

41	Mar/17	15	3.23	3.11	2.78(-0.71)	2.71(0.74)	2.75(0)	2.76	-1.7	-12	52(-6.9)	-50	[-14]	[-0]	[11]	2	595	UR	0.3	SmallShort?	(-16)	0	16	16	20	-0.1,54	38
42	Mar/17	14	3.23	3.11	2.8(-0.71)	2.69(0.37)	2.72(-0.37)	2.74	-1.8	-12	59(-4.4)	-50	[-14]	[-12]	[12]	-28	371	DP	0.1	OpenShort	(-8)	-7	24	7	20	-0.4,32	38
43	Mar/17	13	3.23	3.11	2.82(-0.7)	2.69(0)	2.73(0.74)	2.71	-1.9	-12	64(-4.6)	-50	[-14]	[7]	[0]	-41	438	RG	-0.1	Wait	(-23)	15	0	0	0	-0.6,24	38
44	Mar/17	12	3.23	3.11	2.84(-1.05)	2.68(-0.37)	2.71(0.37)	2.71	-1.9	-12	68(-4.6)	-50	[-21]	[-6]	[21]	-46	610	DP	0	OpenShort	(-15)	7	16	3	20	-0.7,22	38
45	Mar/17	11	3.23	3.11	2.87(-0.69)	2.69(-0.37)	2.7(0.37)	2.69	-1.9	-12	73(-5.2)	-50	[-14]	[-4]	[-9]	-48	105	DT	-0	OpenShort	(-22)	7	-70	12	20	-0.9,25	38

46	Mar/17	10	3.23	3.11	2.89(-1.03)	2.69(0)	2.69(1.13)	2.78	-1.6	-12	78(-6.3)	-50	[-21]	[13]	[2]	-42	848	UR	0.4	SmallShort	(-15)	23	0	14	0	-0.5,21	38
47	Mar/16	15	3.27	3.18	2.92(-1.02)	2.7(-1.1)	2.66(0.76)	2.78	-1.8	-9	84(-6.4)	-30	[-21]	[-5]	[89]	-55	650	DP	0.5	OpenShort?	(-22)	15	123	11	20	-0.6,10	41
48	Mar/15	15	3.3	3.25	2.95(-1.01)	2.73(-1.44)	2.64(-0.38)	2.63	-2.8	-8	91(-10.3)	-50	[-20]	[-30]	[-20]	-83	-257	DT	-0	HoldShort?	(-22)	-7	-8	-28	-20	-1.3,0
49	Mar/15	14	3.3	3.25	2.98(-1.32)	2.77(-1.42)	2.65(-1.12)	2.64	-2.8	-8	101(0)	-50	[-26]	[-46]	[-1]	-84	-196	DT	-0	HoldShort	(-29)	-22	0	-28	20	-1.4,1
50	Mar/15	13	3.3	3.25	3.02(-0.98)	2.81(-1.75)	2.68(-1.47)	2.64	-2.8	-8	101(0.9)	-50	[-19]	[-55]	[-4]	-89	-707	DT	-0.2	HoldShort	(-28)	-29	-8	-30	20	-1.6,1
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI