VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $2.0000 One month high (close): $3.5950

VLDR Daily Change: 8.68% Daily StdDev 5.62% VLDR EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $2.63(8.68%)

Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.85%(42%) Avg negative next hour return: -0.71%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	13	2.42	2.46	2.44(0.41)	2.49(1.22)	2.59(1.57)	2.62	0.5	-1	25(1.9)	50	[7]	[42]	[19]	93	725	UT	0.3	OpenLong	(0)	28	-22	4	20	1.8,98	66
Daily Trend: % Up Forces: Down Forces: 2.42(daily_ema_20 -7.63%) Support Levels: 2.49(hourly_sma_10 -4.96%) 2.46(weak_daily_ema_10 -6.11%) 2.44(hourly_sma_20 -6.87%) Resistance Levels:

2	Mar/29	12	2.42	2.46	2.43(0.41)	2.46(0.82)	2.55(2.41)	2.65	0.6	-1	23(3.2)	50	[7]	[54]	[35]	108	1082	UT	1.1	HoldLong	(8)	43	15	21	20	2.3,100	66
3	Mar/29	11	2.42	2.46	2.43(0)	2.44(1.24)	2.49(2.05)	2.63	0.5	-1	20(3.2)	30	[0]	[49]	[37]	115	1330	UR	1.7	SmallShort	(8)	37	62	38	20	2.6,100	66
4	Mar/29	10	2.42	2.46	2.42(0.41)	2.41(0.84)	2.44(1.24)	2.55	0.3	-1	17(1)	50	[7]	[33]	[47]	80	449	UT	1.6	OpenLong	(0)	22	40	40	20	1.9,82	66
5	Mar/29	9	2.42	2.46	2.42(0)	2.39(0.84)	2.41(1.26)	2.5	0.2	-1	16(0.6)	30	[0]	[32]	[30]	44	653	UR	1.4	SmallShort?	(0)	22	66	28	20	1.4,59	66

6	Mar/28	15	2.46	2.42	2.41(-0.41)	2.39(0)	2.41(0)	2.42	-0.1	-8	15(1.7)	-30	[-7]	[-2]	[35]	0	409	DP	0.7	OpenShort?	(0)	0	33	17	20	0.2,45	60
7	Mar/28	14	2.46	2.42	2.41(0)	2.37(0.42)	2.38(-0.42)	2.38	-0.2	-8	13(-0.3)	-40	[0]	[-4]	[3]	-39	-266	DP	0	OpenShort	(-8)	-8	0	-2	20	-0.6,26	60
8	Mar/28	13	2.46	2.42	2.42(-0.41)	2.36(-0.42)	2.39(0.84)	2.38	-0.2	-8	14(-0.4)	-50	[-7]	[10]	[2]	-41	395	UR	-0.2	SmallShort	(0)	15	17	1	-20	-0.6,24	60
9	Mar/28	12	2.46	2.42	2.43(-0.41)	2.37(-0.42)	2.39(0)	2.36	-0.2	-8	14(-1.1)	-50	[-7]	[-6]	[-10]	-50	84	DT	-0.1	OpenShort	(-8)	0	-17	-3	-20	-1,25	60
10	Mar/28	11	2.46	2.42	2.44(-0.41)	2.38(-0.42)	2.37(0.42)	2.38	-0.2	-8	15(-1.9)	-50	[-7]	[2]	[18]	-34	220	UR	0.1	SmallShort	(-8)	8	0	20	20	-0.8,36	60

11	Mar/28	10	2.46	2.42	2.45(-0.41)	2.39(-0.42)	2.37(0)	2.38	-0.2	-8	17(-0.8)	-50	[-7]	[-6]	[7]	-45	84	DP	0.2	OpenShort	(-8)	0	-41	15	20	-0.9,28	60
12	Mar/28	9	2.46	2.42	2.46(-0.4)	2.4(-0.41)	2.36(0.85)	2.43	-0.1	-8	18(-0.1)	-30	[-7]	[10]	[31]	-42	435	UR	0.8	SmallShort?	(-8)	15	94	18	-20	-0.4,18	60
13	Mar/25	15	2.52	2.39	2.46(0)	2.41(-0.82)	2.34(-0.85)	2.32	-0.4	-15	18(3.4)	-50	[0]	[-24]	[-12]	-93	-802	DR	-0.2	HoldShort?	(-8)	-15	-17	2	-20	-1.7,0	52
14	Mar/25	14	2.52	2.39	2.47(-0.8)	2.43(-0.41)	2.36(-0.84)	2.34	-0.3	-15	15(0.5)	-50	[-15]	[-24]	[-5]	-90	15	DT	-0.3	HoldShort	(-8)	-15	-9	7	-20	-1.6,0	52
15	Mar/25	13	2.52	2.39	2.49(-0.4)	2.44(-0.41)	2.38(-1.65)	2.35	-0.3	-15	14(0.6)	-50	[-7]	[-37]	[-21]	-95	-570	DT	-0.4	HoldShort	(-8)	-30	0	-2	-20	-1.8,0	52

16	Mar/25	12	2.52	2.39	2.5(-0.4)	2.45(-0.41)	2.42(-1.22)	2.35	-0.3	-15	13(1.5)	-50	[-7]	[-29]	[-9]	-100	-514	DT	-1	HoldShort	(-16)	-22	0	-11	-20	-2,0	52
17	Mar/25	11	2.52	2.39	2.51(-0.4)	2.46(-0.81)	2.45(-1.21)	2.35	-0.3	-15	12(1.8)	-50	[-7]	[-33]	[-42]	-110	-549	DT	-1.5	HoldShort	(-8)	-22	-41	-31	-20	-2.4,0	52
18	Mar/25	10	2.52	2.39	2.52(-0.4)	2.48(-0.4)	2.48(-0.8)	2.4	-0.2	-15	10(1)	-50	[-7]	[-21]	[-19]	-89	-293	DT	-1.4	OpenShort	(-8)	-15	-40	-15	-20	-2.2,16	52
19	Mar/25	9	2.52	2.39	2.52(0)	2.49(-0.4)	2.48(0)	2.45	-0.1	-15	9(0.4)	-50	[0]	[-5]	[-26]	-67	-320	DR	-1	OpenShort?	(0)	0	-63	-8	-20	-1.6,23	52
20	Mar/24	15	2.59	2.37	2.52(0)	2.5(-0.4)	2.5(0.81)	2.53	-0.1	-16	9(0.4)	0	[0]	[13]	[29]	-17	187	UR	0.6	SmallShort?	(0)	15	32	11	20	0,33	49

21	Mar/24	14	2.59	2.37	2.52(0)	2.51(-0.4)	2.5(0)	2.49	-0.2	-16	8(-0.8)	-50	[0]	[-2]	[-5]	-45	-160	DR	0.2	OpenShort	(0)	0	-8	7	-20	-0.8,25	49
22	Mar/24	13	2.59	2.37	2.52(0)	2.51(0)	2.5(0)	2.5	-0.2	-16	9(-0.7)	-50	[0]	[2]	[-2]	-43	-120	CR	0.4	HoldShort	(0)	0	0	8	-20	-0.6,22	49
23	Mar/24	12	2.59	2.37	2.53(0.4)	2.51(0)	2.5(0)	2.5	-0.2	-16	10(-0.6)	5	[7]	[4]	[7]	-51	-494	RG	0.3	Wait	(0)	0	24	-5	0	-0.5,12	49
24	Mar/24	11	2.59	2.37	2.53(0)	2.52(-0.4)	2.48(-0.8)	2.47	-0.2	-16	10(0.1)	-50	[0]	[-17]	[-0]	-65	-387	DT	-0.2	OpenShort	(8)	-15	16	-15	-20	-0.8,5	49
25	Mar/24	10	2.59	2.37	2.53(0)	2.53(-0.78)	2.5(-1.57)	2.45	-0.2	-16	10(-0.2)	-50	[0]	[-34]	[-19]	-67	-648	DR	-0.8	OpenShort	(-8)	-29	-32	-30	-20	-1.1,11	49

26	Mar/24	9	2.59	2.37	2.53(0)	2.55(-0.39)	2.54(-0.78)	2.49	-0.2	-16	11(-1.3)	-50	[0]	[-16]	[-9]	-37	-302	DR	-0.8	OpenShort?	(8)	-14	0	-32	-20	-0.5,26	49
27	Mar/23	15	2.64	2.32	2.52(0.4)	2.55(0)	2.54(0)	2.49	-0.2	-21	12(-0.2)	-50	[7]	[3]	[-30]	-21	-494	CR	-1	HoldShort?	(0)	0	-16	-31	-20	-0.4,39	38
28	Mar/23	14	2.64	2.32	2.52(0)	2.56(-0.39)	2.54(0)	2.51	-0.2	-21	12(-0.1)	-50	[0]	[-2]	[-20]	23	0	DR	-0.7	OpenShort	(8)	0	-46	-11	-20	0,73	38
29	Mar/23	13	2.64	2.32	2.52(0)	2.56(0)	2.56(-0.39)	2.57	-0.1	-21	12(0.2)	-50	[0]	[-6]	[-10]	60	149	DR	0.1	OpenShort	(0)	-7	-38	13	0	0.8,90	38
30	Mar/23	12	2.64	2.32	2.51(0.4)	2.57(0.78)	2.57(0.39)	2.62	-0	-21	12(0.8)	20	[7]	[17]	[16]	73	157	UT	0.7	OpenLong	(8)	7	23	10	20	1.5,85	38

31	Mar/23	11	2.64	2.32	2.51(0)	2.55(0.39)	2.56(0.39)	2.59	-0.1	-21	11(0.3)	-25	[0]	[12]	[8]	55	451	UR	0.4	SmallShort	(0)	7	63	-4	-20	1.3,72	38
32	Mar/23	10	2.64	2.32	2.51(0)	2.54(0.4)	2.55(-0.39)	2.51	-0.2	-21	11(-0.2)	-50	[0]	[-2]	[-5]	20	-51	DR	-0.6	OpenShort	(0)	-7	-8	-16	0	0.1,67	38
33	Mar/23	9	2.64	2.32	2.5(-0.4)	2.53(0.4)	2.56(-0.78)	2.52	-0.2	-21	11(-0.4)	-50	[-7]	[-11]	[-29]	43	272	DT	-0.6	OpenShort?	(0)	-14	-46	-5	-20	0.3,85	38
34	Mar/22	15	2.69	2.29	2.5(0)	2.52(0.4)	2.58(0.39)	2.58	-0.2	-27	11(0.7)	-40	[0]	[12]	[-1]	66	371	CR	0	HoldShort?	(0)	7	-15	3	20	1,91	33
35	Mar/22	14	2.69	2.29	2.51(0.4)	2.51(0.8)	2.57(0.78)	2.6	-0.1	-27	11(0.5)	30	[7]	[24]	[14]	69	173	UT	0.4	OpenLong	(0)	14	31	1	20	1.3,86	33

36	Mar/22	13	2.69	2.29	2.51(0)	2.49(0.4)	2.55(1.19)	2.56	-0.2	-27	10(0.2)	-10	[0]	[26]	[11]	59	518	UR	0.1	SmallShort	(0)	22	8	11	20	0.9,86	33
37	Mar/22	12	2.69	2.29	2.51(0)	2.48(0.81)	2.52(0.8)	2.55	-0.2	-27	10(0.1)	-35	[0]	[23]	[-3]	56	387	CR	0.5	HoldShort	(0)	15	-38	22	20	0.8,86	33
38	Mar/22	11	2.69	2.29	2.5(0.4)	2.46(0.41)	2.5(1.63)	2.6	-0.1	-27	10(0.6)	35	[7]	[36]	[45]	66	410	UT	1.5	OpenLong	(8)	30	47	37	20	1.5,78	33
39	Mar/22	10	2.69	2.29	2.49(0.4)	2.45(0.41)	2.46(0.41)	2.54	-0.2	-27	9(-0.1)	35	[7]	[14]	[34]	26	-73	UT	1.3	OpenLong	(0)	8	40	20	20	0.8,56	33
40	Mar/22	9	2.69	2.29	2.49(0)	2.44(-0.41)	2.45(0.41)	2.49	-0.3	-27	9(-0.1)	0	[0]	[5]	[35]	-10	136	UR	0.6	SmallShort?	(8)	8	49	6	20	0.2,35	33

41	Mar/21	15	2.75	2.24	2.49(0)	2.45(-0.41)	2.44(0.41)	2.43	-0.5	-37	10(-0.4)	-50	[0]	[3]	[-5]	-45	-104	CR	-0.2	HoldShort?	(0)	8	0	-8	-20	-0.8,25	28
42	Mar/21	14	2.75	2.24	2.48(0.4)	2.46(-0.81)	2.43(0.41)	2.43	-0.5	-37	10(-0.9)	10	[7]	[1]	[14]	-35	-478	RG	0	Wait	(0)	8	0	2	20	-0.7,33	28
43	Mar/21	13	2.75	2.24	2.48(0)	2.48(-0.4)	2.42(-0.41)	2.43	-0.5	-37	11(-1.6)	-50	[0]	[-12]	[-16]	-28	-256	DR	0.1	OpenShort	(0)	-8	-40	7	-20	-0.5,35	28
44	Mar/21	12	2.75	2.24	2.47(0.41)	2.49(-0.4)	2.43(-0.41)	2.48	-0.4	-37	12(-0.8)	-5	[8]	[-10]	[7]	-22	-440	RG	0.6	Wait	(8)	-8	32	-1	-20	0.1,26	28
45	Mar/21	11	2.75	2.24	2.46(0.41)	2.5(-0.4)	2.44(-0.81)	2.44	-0.5	-37	13(-0.5)	-0	[8]	[-18]	[12]	-41	-655	RG	0	Wait	(8)	-15	58	-24	-20	-0.2,14	28

46	Mar/21	10	2.75	2.24	2.46(0)	2.51(-0.79)	2.46(-1.6)	2.37	-0.6	-37	14(-0.2)	-50	[0]	[-38]	[-35]	-49	-703	DR	-1	OpenShort	(0)	-30	-17	-33	-20	-0.9,24	28
47	Mar/21	9	2.75	2.24	2.46(0)	2.53(-0.39)	2.5(-1.19)	2.39	-0.5	-37	14(-0.5)	-50	[0]	[-26]	[-54]	-20	-518	DR	-1.2	OpenShort?	(0)	-22	-80	-28	-20	-0.6,45	28
48	Mar/18	15	2.83	2.23	2.45(0.41)	2.54(0.4)	2.53(-0.78)	2.49	-0.5	-42	14(-0.1)	-50	[8]	[-11]	[-22]	32	-406	DR	-0.4	OpenShort?	(8)	-15	-24	11	-20	0.4,72	28
49	Mar/18	14	2.83	2.23	2.44(0.83)	2.53(0.4)	2.55(-0.78)	2.52	-0.4	-42	15(-1.8)	-30	[15]	[-9]	[-18]	51	-630	DR	-0.3	OpenShort	(16)	-14	-23	17	-20	0.8,81	28
50	Mar/18	13	2.83	2.23	2.42(0.83)	2.52(0.4)	2.57(0.39)	2.55	-0.4	-42	16(-1.1)	20	[15]	[13]	[7]	65	-147	UT	-0.2	OpenLong	(16)	7	0	22	20	1.1,87	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI