|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $45.1550 One month high (close): $58.5750
MCHI Daily Change: 2.08% Daily StdDev 3.51% MCHI EMA_5_Trend: -0.13% 10Minute StdDev: $0.8033
Latest Price : $54.69(2.08%) | Thu. Mar 31, 2022($0.9) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($1.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.5
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 13 | 53.07 | 54.05 | 53.6(0.06) | 54.07(0.26) | 54.77(0.35) | 54.61 | 0.5 | | 4 | 23(0.9) | 35 | [2] | [20] | [-1] | 68 | 204 | CR | -0.2 | HoldShort | | (2) | 10 | -3 | -6 | 14 | 1.3,85 | 53 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces: 53.07(daily_ema_20 -2.82%)
Support Levels: 54.07(hourly_sma_10 -0.99%) 54.05(weak_daily_ema_10 -1.03%) 53.6(hourly_sma_20 -1.85%)
Resistance Levels:
|
| | | 2 | Mar/29 | 12 | 53.07 | 54.05 | 53.57(0.07) | 53.93(0.17) | 54.58(0.44) | 54.64 | 0.5 | | 4 | 22(1) | 35 | [2] | [21] | [-2] | 76 | 220 | CR | 0.1 | OpenShort | | (4) | 13 | -16 | -5 | 20 | 1.5,88 | 53 | | 3 | Mar/29 | 11 | 53.07 | 54.05 | 53.53(0.07) | 53.84(0.34) | 54.34(0.5) | 54.8 | 0.5 | | 4 | 21(1.7) | 50 | [2] | [25] | [7] | 89 | 269 | UT | 0.7 | OpenLong | | (4) | 14 | -1 | 20 | 20 | 1.8,94 | 53 | | 4 | Mar/29 | 10 | 53.07 | 54.05 | 53.49(0.07) | 53.66(0.32) | 54.07(0.6) | 54.81 | 0.5 | | 4 | 20(1.8) | 50 | [2] | [28] | [5] | 85 | 291 | UT | 1.1 | OpenLong | | (4) | 17 | -20 | 28 | 20 | 2,85 | 53 | | 5 | Mar/29 | 9 | 53.07 | 54.05 | 53.45(0.13) | 53.49(0.38) | 53.75(0.71) | 55.01 | 0.6 | | 4 | 18(3.7) | 50 | [4] | [32] | [64] | 90 | 315 | UT | 2.2 | OpenLong? | | (6) | 20 | 146 | 33 | 20 | 2.7,72 | 53 | | | | |
| 6 | Mar/28 | 15 | 53.23 | 53.18 | 53.38(-0.04) | 53.29(0.15) | 53.37(0.15) | 53.61 | 0.1 | | -0 | 14(0.3) | 20 | [-1] | [11] | [9] | 28 | 79 | UR | 0.5 | SmallShort? | | (0) | 4 | 16 | 19 | 4 | 0.5,65 | 53 | | 7 | Mar/28 | 14 | 53.23 | 53.18 | 53.4(-0.11) | 53.21(0.17) | 53.29(-0.09) | 53.46 | 0.1 | | -0 | 14(-2.4) | -10 | [-3] | [4] | [2] | 1 | 55 | UR | 0.4 | SmallShort | | (-3) | -3 | 0 | 7 | 6 | 0.1,48 | 53 | | 8 | Mar/28 | 13 | 53.23 | 53.18 | 53.46(-0.13) | 53.12(0.11) | 53.34(0.19) | 53.46 | 0.1 | | -0 | 16(-2) | 10 | [-4] | [11] | [13] | -9 | 91 | UR | 0.2 | SmallShort | | (-6) | 5 | 31 | 6 | 20 | 0,41 | 53 | | 9 | Mar/28 | 12 | 53.23 | 53.18 | 53.53(-0.15) | 53.06(0.06) | 53.24(0.02) | 53.17 | -0 | | -0 | 18(-1.6) | -25 | [-4] | [5] | [-0] | -30 | 11 | RG | -0.1 | Wait | | (-10) | 1 | 3 | -5 | -4 | -0.6,35 | 53 | | 10 | Mar/28 | 11 | 53.23 | 53.18 | 53.61(-0.2) | 53.03(-0.19) | 53.23(0.04) | 53.14 | -0 | | -0 | 20(-2.4) | -25 | [-6] | [2] | [4] | -20 | 17 | UR | -0.1 | SmallShort | | (-10) | 1 | -7 | 12 | 20 | -0.7,48 | 53 | | | | |
| 11 | Mar/28 | 10 | 53.23 | 53.18 | 53.72(-0.2) | 53.13(-0.15) | 53.21(0.15) | 53.21 | -0 | | -0 | 22(-1.9) | -50 | [-6] | [5] | [-13] | -26 | 32 | RG | 0 | Wait | | (-11) | 4 | -55 | 11 | 20 | -0.7,42 | 53 | | 12 | Mar/28 | 9 | 53.23 | 53.18 | 53.83(-0.07) | 53.21(-0.02) | 53.13(0.43) | 53.74 | 0.1 | | -0 | 24(-0.4) | 40 | [-2] | [16] | [37] | -16 | 71 | UR | 0.7 | SmallShort? | | (-8) | 12 | 83 | 18 | 20 | -0.1,37 | 53 | | 13 | Mar/25 | 15 | 53.45 | 52.45 | 53.87(-0.11) | 53.22(-0.21) | 52.9(0.02) | 52.95 | -0.1 | | -5 | 25(2) | -40 | [-3] | [-1] | [-4] | -57 | -111 | DT | 0.1 | OpenShort? | | (-10) | 1 | -18 | 10 | 0 | -1.1,21 | 51 | | 14 | Mar/25 | 14 | 53.45 | 52.45 | 53.93(-0.17) | 53.33(-0.15) | 52.89(0.13) | 53.12 | -0.1 | | -5 | 23(-0.3) | -30 | [-5] | [2] | [6] | -59 | -46 | UR | 0.3 | SmallShort | | (-5) | 4 | 11 | 13 | 6 | -1,16 | 51 | | 15 | Mar/25 | 13 | 53.45 | 52.45 | 54.02(-0.2) | 53.41(-0.11) | 52.82(-0.43) | 53.02 | -0.1 | | -5 | 23(0.1) | -40 | [-6] | [-14] | [7] | -71 | -143 | DP | 0.2 | OpenShort | | (-11) | -12 | 23 | 7 | -20 | -1.2,9 | 51 | | | | |
| 16 | Mar/25 | 12 | 53.45 | 52.45 | 54.13(-0.2) | 53.47(-0.22) | 53.05(-0.43) | 52.8 | -0.2 | | -5 | 23(0.9) | -50 | [-6] | [-15] | [3] | -87 | -204 | DP | -0.3 | OpenShort | | (-12) | -12 | 19 | 3 | -20 | -1.6,3 | 51 | | 17 | Mar/25 | 11 | 53.45 | 52.45 | 54.24(-0.22) | 53.59(-0.39) | 53.28(-0.49) | 52.62 | -0.2 | | -5 | 22(2) | -50 | [-6] | [-19] | [-15] | -99 | -250 | DT | -0.8 | OpenShort | | (-13) | -14 | -25 | -17 | -20 | -2,1 | 51 | | 18 | Mar/25 | 10 | 53.45 | 52.45 | 54.36(-0.22) | 53.8(-0.35) | 53.54(-0.43) | 52.86 | -0.2 | | -5 | 20(1.5) | -50 | [-6] | [-17] | [-4] | -92 | -223 | DT | -0.9 | OpenShort | | (-11) | -12 | 5 | -10 | -20 | -2.1,11 | 51 | | 19 | Mar/25 | 9 | 53.45 | 52.45 | 54.48(-0.24) | 53.99(-0.39) | 53.77(-0.44) | 52.81 | -0.2 | | -5 | 18(3.1) | -50 | [-7] | [-18] | [-56] | -96 | -242 | DT | -1.4 | OpenShort? | | (-13) | -13 | -141 | -14 | -20 | -2.5,17 | 51 | | 20 | Mar/24 | 15 | 53.73 | 52.08 | 54.61(-0.04) | 54.2(-0.2) | 54.01(0.2) | 54.18 | 0.1 | | -7 | 15(0.8) | -15 | [-1] | [4] | [12] | -47 | -35 | UR | 0.3 | SmallShort? | | (-6) | 6 | 26 | 1 | 20 | -0.8,23 | 49 | | | | |
| 21 | Mar/24 | 14 | 53.73 | 52.08 | 54.63(0.09) | 54.31(-0.26) | 54.01(0) | 53.93 | 0.1 | | -7 | 14(-2.6) | -10 | [3] | [-2] | [-0] | -63 | -176 | RG | 0.1 | Wait | | (-4) | 0 | -1 | -1 | 4 | -1.3,20 | 49 | | 22 | Mar/24 | 13 | 53.73 | 52.08 | 54.58(0.09) | 54.45(-0.13) | 53.9(-0.31) | 53.94 | 0.1 | | -7 | 17(-2.1) | -45 | [3] | [-9] | [-8] | -55 | -206 | DR | 0.1 | OpenShort | | (5) | -9 | -12 | -2 | -20 | -1,20 | 49 | | 23 | Mar/24 | 12 | 53.73 | 52.08 | 54.53(0.13) | 54.45(0) | 54.07(-0.24) | 54.06 | 0.1 | | -7 | 19(-2.6) | -20 | [4] | [-4] | [-3] | -51 | -187 | DR | -0 | OpenShort | | (6) | -7 | 12 | -14 | -20 | -0.6,14 | 49 | | 24 | Mar/24 | 11 | 53.73 | 52.08 | 54.46(0.09) | 54.52(-0.2) | 54.2(-0.37) | 53.94 | 0.1 | | -7 | 22(-1.8) | -30 | [3] | [-11] | [3] | -59 | -195 | RG | -0.3 | Wait | | (7) | -11 | 32 | -30 | -20 | -0.6,6 | 49 | | 25 | Mar/24 | 10 | 53.73 | 52.08 | 54.41(0.07) | 54.63(-0.27) | 54.4(-0.62) | 53.63 | -0 | | -7 | 24(-1.1) | -50 | [2] | [-20] | [-22] | -48 | -255 | DR | -0.9 | OpenShort | | (4) | -18 | -34 | -32 | -20 | -0.9,25 | 49 | | | | |
| 26 | Mar/24 | 9 | 53.73 | 52.08 | 54.37(0.13) | 54.78(-0.2) | 54.74(-0.49) | 53.96 | 0.1 | | -7 | 25(-2.2) | -50 | [4] | [-14] | [-36] | -9 | -209 | DR | -0.8 | OpenShort? | | (5) | -14 | -80 | -22 | -20 | -0.4,51 | 49 | | 27 | Mar/23 | 15 | 53.94 | 51.78 | 54.3(0.15) | 54.89(-0.05) | 55.01(0.07) | 54.75 | 0.2 | | -9 | 27(0.5) | -25 | [4] | [3] | [-3] | 31 | 12 | CR | -0.3 | HoldShort? | | (12) | 2 | -3 | -12 | -5 | 0.4,71 | 48 | | 28 | Mar/23 | 14 | 53.94 | 51.78 | 54.22(-0.04) | 54.92(-0.09) | 54.97(0.24) | 54.78 | 0.2 | | -9 | 26(-0.3) | -50 | [-1] | [6] | [-3] | 49 | 150 | RG | -0.2 | Wait | | (10) | 7 | -9 | -1 | 2 | 0.5,86 | 48 | | 29 | Mar/23 | 13 | 53.94 | 51.78 | 54.24(-0.04) | 54.97(-0.07) | 54.84(-0.05) | 54.87 | 0.2 | | -9 | 27(-0.4) | -50 | [-1] | [-2] | [-13] | 58 | 134 | DT | 0 | OpenShort | | (-1) | -1 | -44 | 8 | 4 | 0.6,93 | 48 | | 30 | Mar/23 | 12 | 53.94 | 51.78 | 54.24(0) | 55.01(0.11) | 54.87(0.11) | 55.3 | 0.3 | | -9 | 27(-0.2) | -50 | [0] | [5] | [2] | 67 | 204 | UR | 0.4 | SmallShort | | (0) | 3 | -3 | 13 | 9 | 1,92 | 48 | | | | |
| 31 | Mar/23 | 11 | 53.94 | 51.78 | 54.24(0) | 54.95(0.44) | 54.81(0.09) | 55.33 | 0.3 | | -9 | 27(0.1) | -15 | [0] | [9] | [23] | 53 | 212 | UR | 0.5 | SmallShort | | (-1) | 3 | 78 | -2 | -20 | 1,78 | 48 | | 32 | Mar/23 | 10 | 53.94 | 51.78 | 54.26(0.02) | 54.71(0.31) | 54.76(-0.18) | 54.57 | 0.2 | | -9 | 27(0) | -30 | [1] | [-0] | [8] | 33 | 26 | RG | -0.2 | Wait | | (-4) | -5 | 47 | -9 | -20 | 0.3,75 | 48 | | 33 | Mar/23 | 9 | 53.94 | 51.78 | 54.25(-0.02) | 54.54(0.24) | 54.86(-0.44) | 54.11 | 0 | | -9 | 27(0) | -50 | [-1] | [-9] | [-42] | 29 | -75 | DT | -0.7 | OpenShort? | | (-1) | -13 | -93 | -12 | -20 | -0.1,81 | 48 | | 34 | Mar/22 | 15 | 54.14 | 51.64 | 54.26(0.15) | 54.41(0.42) | 55.1(-0.09) | 55.03 | 0.2 | | -10 | 27(1.2) | -40 | [4] | [6] | [-3] | 59 | 50 | CR | -0.1 | HoldShort? | | (4) | -3 | -4 | -2 | -11 | 0.7,91 | 46 | | 35 | Mar/22 | 14 | 54.14 | 51.64 | 54.18(0.22) | 54.18(0.39) | 55.15(0.13) | 55.07 | 0.2 | | -10 | 26(-0.9) | -15 | [6] | [12] | [1] | 60 | 65 | RG | -0.1 | Wait | | (8) | 4 | -4 | -3 | 20 | 0.8,90 | 46 | | | | |
| 36 | Mar/22 | 13 | 54.14 | 51.64 | 54.06(0.24) | 53.97(0.48) | 55.08(0.79) | 55.11 | 0.2 | | -10 | 27(-0.3) | 10 | [7] | [32] | [5] | 64 | 168 | RG | 0 | Wait | | (15) | 22 | 4 | 6 | 20 | 0.9,91 | 46 | | 37 | Mar/22 | 12 | 54.14 | 51.64 | 53.93(0.22) | 53.71(0.36) | 54.65(0.79) | 55.07 | 0.2 | | -10 | 27(-0.2) | 5 | [6] | [30] | [5] | 65 | 199 | RG | 0.4 | Wait | | (13) | 22 | -17 | 17 | 20 | 1,90 | 46 | | 38 | Mar/22 | 11 | 54.14 | 51.64 | 53.81(0.28) | 53.52(0.04) | 54.22(0.97) | 55.24 | 0.3 | | -10 | 27(0.2) | 25 | [8] | [31] | [24] | 70 | 252 | UT | 0.9 | OpenLong | | (15) | 28 | 0 | 40 | 20 | 1.3,87 | 46 | | 39 | Mar/22 | 10 | 54.14 | 51.64 | 53.66(0.3) | 53.5(-0.02) | 53.7(0.88) | 55.24 | 0.3 | | -10 | 27(0.1) | 30 | [9] | [28] | [39] | 46 | 249 | UT | 1.4 | OpenLong | | (16) | 25 | 48 | 31 | 20 | 1.4,61 | 46 | | 40 | Mar/22 | 9 | 54.14 | 51.64 | 53.5(0.26) | 53.51(-0.11) | 53.23(0.72) | 54.77 | 0.2 | | -10 | 27(0) | 25 | [7] | [22] | [84] | 13 | 199 | UT | 1.4 | OpenLong? | | (16) | 20 | 194 | 21 | 20 | 1.1,35 | 46 | | | | |
| 41 | Mar/21 | 15 | 54.35 | 51.35 | 53.36(0.04) | 53.57(-0.45) | 52.85(0.15) | 52.93 | -0.3 | | -15 | 27(0.3) | -45 | [1] | [-3] | [1] | -49 | -82 | RG | 0.1 | Wait? | | (4) | 4 | 0 | -1 | 8 | -0.4,11 | 42 | | 42 | Mar/21 | 14 | 54.35 | 51.35 | 53.34(-0.09) | 53.81(-0.26) | 52.77(-0.08) | 52.93 | -0.3 | | -15 | 27(-0.2) | -50 | [-3] | [-8] | [4] | -48 | -44 | DP | 0.1 | OpenShort | | (3) | -2 | 26 | -3 | -20 | -0.4,12 | 42 | | 43 | Mar/21 | 13 | 54.35 | 51.35 | 53.34(0) | 53.95(-0.3) | 52.81(-0.92) | 52.68 | -0.4 | | -15 | 27(0) | -50 | [0] | [-32] | [-15] | -49 | -248 | DR | -0.1 | OpenShort | | (-7) | -26 | -14 | -9 | -20 | -0.6,16 | 42 | | 44 | Mar/21 | 12 | 54.35 | 51.35 | 53.39(0.04) | 54.11(-0.13) | 53.3(-0.91) | 52.81 | -0.4 | | -15 | 27(-0.3) | -50 | [1] | [-29] | [-20] | -46 | -246 | DR | -0.4 | OpenShort | | (1) | -26 | -14 | -21 | -20 | -0.5,17 | 42 | | 45 | Mar/21 | 11 | 54.35 | 51.35 | 53.37(0.06) | 54.18(0.07) | 53.79(-0.92) | 52.94 | -0.3 | | -15 | 27(-0.4) | -50 | [2] | [-26] | [-6] | -38 | -229 | DR | -0.7 | OpenShort | | (3) | -26 | 47 | -40 | -20 | -0.4,22 | 42 | | | | |
| 46 | Mar/21 | 10 | 54.35 | 51.35 | 53.37(0) | 54.14(-0.06) | 54.29(-1.08) | 52.5 | -0.4 | | -15 | 28(-0.2) | -50 | [0] | [-33] | [-45] | -23 | -298 | DR | -1.5 | OpenShort | | (0) | -31 | -67 | -39 | -20 | -0.7,45 | 42 | | 47 | Mar/21 | 9 | 54.35 | 51.35 | 53.34(0.15) | 54.17(0.13) | 54.88(-0.4) | 53.14 | -0.3 | | -15 | 28(-1.1) | -50 | [4] | [-10] | [-81] | 17 | -169 | DR | -1.5 | OpenShort? | | (5) | -12 | -199 | -23 | -20 | -0.2,72 | 42 | | 48 | Mar/18 | 15 | 54.75 | 51.35 | 53.26(0.36) | 54.1(0.52) | 55.1(0.33) | 55.1 | 0.1 | | -16 | 29(1.5) | 10 | [10] | [19] | [0] | 83 | 209 | RG | 0 | Wait? | | (18) | 10 | -18 | 28 | 20 | 1.5,95 | 44 | | 49 | Mar/18 | 14 | 54.75 | 51.35 | 53.07(0.95) | 53.82(0.62) | 54.92(0.64) | 55.28 | 0.1 | | -16 | 27(-17.6) | 35 | [27] | [34] | [4] | 93 | 12 | UT | 0.3 | HoldLong | | (24) | 18 | -18 | 31 | 20 | 1.8,98 | 44 | | 50 | Mar/18 | 13 | 54.75 | 51.35 | 52.57(1.04) | 53.49(0.64) | 54.57(1.09) | 55.46 | 0.2 | | -16 | 45(-11.1) | 25 | [30] | [47] | [20] | 85 | 153 | UT | 0.4 | HoldLong | | (58) | 31 | 18 | 28 | 20 | 1.4,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|