Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 29, 2022



INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)


One month low (close): $40.2200      One month high (close): $45.3800

INDA Daily Change: 1.75%   Daily StdDev 1.57%   INDA EMA_5_Trend: 0.45%   10Minute StdDev: $0.4995

Latest Price :  $45.38(1.75%)

Thu. Mar 31, 2022($0.1)   Wed. Mar 30, 2022($0.2)   Tue. Mar 29, 2022($0.4)   Mon. Mar 28, 2022($0.2)   Fri. Mar 25, 2022($0.1)   Thu. Mar 24, 2022($0.2)   Wed. Mar 23, 2022($0.3)   Tue. Mar 22, 2022($0.3)  

INDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.21%(62%)   Avg negative next hour return: -0.31%(38%)
     Tue. Mar. 29, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2913   43.34  44.39  44.51(0.11)  44.84(0.18)  45.26(0.29) 45.211.4    1535(1.7)50[7][29][-1]79118CR-0.1OpenShort    (6)190-11151.5,9169



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 44.84(hourly_sma_10 -0.82%)   44.51(hourly_sma_20 -1.55%)   44.39(daily_ema_10 -1.81%)   43.34(daily_ema_20 -4.14%)   
Resistance Levels: 


 
2Mar/2912   43.34  44.39  44.46(0.14)  44.76(0.18)  45.13(0.33) 45.211.4    1533(2.6)50[9][32][-4]86104CR0.2OpenShort    (6)21-10-19201.7,9369
3Mar/2911   43.34  44.39  44.4(0.11)  44.68(0.25)  44.98(0.4) 45.291.5    1531(4.1)50[7][38][5]102189UT0.8HoldLong    (8)2640202.2,9769
4Mar/2910   43.34  44.39  44.35(0.11)  44.57(0.25)  44.8(0.43) 45.261.5    1526(5.2)50[7][40][2]113206TP1.3OpenShort    (6)27-1010202.6,9869
5Mar/299   43.34  44.39  44.3(0.14)  44.46(0.27)  44.61(0.45) 45.341.5    1521(10.3)50[9][42][44]143200UT2.6HoldLong?    (8)2910026203.7,10069
 


6Mar/2815   43.2  44.18  44.24(0.07)  44.34(0.11)  44.41(0.05) 44.551.1    1211(0.3)50[5][10][7]1024UT1CloseLong?    (3)31213112.2,9774
7Mar/2814   43.2  44.18  44.21(0.07)  44.29(0.09)  44.39(0.02) 44.451    1211(-3.1)50[5][7][4]84-24UT0.5HoldLong    (3)18391.8,8974
8Mar/2813   43.2  44.18  44.18(0.09)  44.25(0.07)  44.38(0.09) 44.391    1214(-1.8)50[6][11][2]64-28UT0.1OpenLong    (5)68-841.2,8474
9Mar/2812   43.2  44.18  44.14(0.07)  44.22(0.07)  44.34(0.07) 44.330.9    1216(-1.4)50[5][10][-2]62-20CR-0.1HoldShort    (5)5-4-691,8774
10Mar/2811   43.2  44.18  44.11(0.07)  44.19(0.02)  44.31(0.11) 44.360.9    1217(0)50[5][11][-1]7512CR0.2HoldShort    (4)7-98141.2,9574
 


11Mar/2810   43.2  44.18  44.08(0.05)  44.18(0.07)  44.26(0.18) 44.431    1217(1)50[3][16][7]8975UT0.8OpenLong    (4)12614201.7,9674
12Mar/289   43.2  44.18  44.06(0.07)  44.15(0.05)  44.18(0.11) 44.381    1216(0.8)50[5][12][12]8122UT1HoldLong?    (4)72316161.6,9174
13Mar/2515   43.14  44.01  44.03(0.05)  44.13(-0.02)  44.13(0.05) 44.20.9    1015(-0.8)50[3][5][4]51-2UT0.4OpenLong?    (3)349140.9,7876
14Mar/2514   43.14  44.01  44.01(-0.02)  44.14(-0.02)  44.11(0.07) 44.170.9    1016(-1.2)50[-1][5][4]4682UR0.3SmallShort    (3)561090.8,7676
15Mar/2513   43.14  44.01  44.02(-0.05)  44.14(0)  44.08(-0.05) 44.120.8    1017(-1.5)35[-3][-2][3]3362RG0.2Wait    (-3)-36300.5,7076
 


16Mar/2512   43.14  44.01  44.04(-0.05)  44.15(0.02)  44.1(-0.05) 44.070.8    1019(-1.8)35[-3][-1][-0]2352RG-0.1Wait    (-3)-304-110.1,7076
17Mar/2511   43.14  44.01  44.06(-0.05)  44.14(0.09)  44.12(-0.05) 44.070.8    1020(-1.2)25[-3][1][-7]1742RG-0.2Wait    (-3)-3-8-6-200,6776
18Mar/2510   43.14  44.01  44.08(-0.02)  44.1(0.09)  44.14(-0.05) 44.130.8    1022(-1)50[-1][1][4]2519UR-0SmallShort    (-1)-3152-160.2,7076
19Mar/259   43.14  44.01  44.09(-0.07)  44.06(0.07)  44.16(-0.14) 44.010.7    1023(-1.3)5[-5][-6][-12]1019RG-0.6Wait?    (-4)-9-28-5-18-0.3,6776
20Mar/2415   43.12  43.81  44.12(-0.02)  44.03(0.09)  44.22(0.07) 44.230.9    1024(-1.3)50[-1][9][4]3462UR0SmallShort?    (-1)582110.4,7464
 


21Mar/2414   43.12  43.81  44.13(0.02)  43.99(0.07)  44.19(0.05) 44.170.9    1025(-0.3)50[1][8][1]191UT-0.1OpenLong    (-3)3-1-1180.1,6664
22Mar/2413   43.12  43.81  44.12(0.05)  43.96(0.07)  44.17(0.25) 44.180.9    1026(-0.4)50[3][21][1]2524UT0OpenLong    (3)16-813180.2,7064
23Mar/2412   43.12  43.81  44.1(0.05)  43.93(0.11)  44.06(0.25) 44.240.9    1026(-0.4)50[3][22][4]2744UT0.6OpenLong    (1)16-421200.5,6464
24Mar/2411   43.12  43.81  44.08(0.05)  43.88(-0.02)  43.95(0.25) 44.271    1026(0.1)50[3][18][17]2154UT1OpenLong    (4)162034200.6,5664
25Mar/2410   43.12  43.81  44.06(0.02)  43.89(-0.09)  43.84(0.14) 44.110.8    1026(-0.2)50[1][8][11]-1328UT0.9OpenLong    (1)9922200.2,3264
 


26Mar/249   43.12  43.81  44.05(0.02)  43.93(-0.09)  43.78(0.07) 44.040.8    1026(-0.3)50[1][4][22]-36-4UT0.8OpenLong?    (1)5491220-0,1464
27Mar/2315   43.04  43.64  44.04(-0.02)  43.97(-0.18)  43.75(-0.11) 43.660.5    627(0.1)25[-1][-12][-4]-80-99RG-0.3Wait?    (-1)-7-4-6-18-1.2,056
28Mar/2314   43.04  43.64  44.05(-0.11)  44.05(-0.18)  43.8(-0.02) 43.690.6    627(-1.5)-5[-7][-8][-4]-7840RG-0.4Wait    (0)-1-4-6-18-1.2,256
29Mar/2313   43.04  43.64  44.1(-0.09)  44.13(-0.18)  43.81(-0.32) 43.720.6    628(-0.3)-25[-6][-27][-8]-72-78DT-0.3OpenShort    (-6)-21-12-9-20-1.2,856
30Mar/2312   43.04  43.64  44.14(-0.07)  44.21(-0.16)  43.95(-0.27) 43.810.7    628(-0.2)-15[-5][-23][-7]-62-66DT-0.4OpenShort    (-6)-17-10-8-20-1,1356
 


31Mar/2311   43.04  43.64  44.17(-0.07)  44.21(0)  44.07(-0.27) 43.890.7    629(0.3)-10[-5][-18][-9]-59-56DT-0.5OpenShort    (-4)-173-34-20-0.8,1156
32Mar/2310   43.04  43.64  44.2(-0.05)  44.28(0.02)  44.19(-0.25) 43.870.7    628(0.6)10[-3][-15][-5]-46-84RG-1SmallLong    (-4)-1614-30-20-1,2956
33Mar/239   43.04  43.64  44.22(-0.05)  44.27(-0.02)  44.3(-0.32) 43.760.6    628(1.5)-20[-3][-21][-38]-38-134DT-1.7OpenShort?    (-3)-21-81-30-20-1.4,4756
34Mar/2215   43.05  43.55  44.24(0.05)  44.28(0.11)  44.44(-0.07) 44.41.1    826(0.4)50[3][3][-2]42-36CR-0.1HoldShort?    (1)-5-3-1-130.5,7954
35Mar/2214   43.05  43.55  44.24(0)  44.23(0.11)  44.47(-0.02) 44.421.2    826(0)25[0][5][-3]4445CR-0.2HoldShort    (3)-1-11-1130.7,7654
 


36Mar/2213   43.05  43.55  44.24(0)  44.18(0.16)  44.48(0.27) 44.511.2    826(0.1)50[0][26][5]51148UR0.1SmallShort    (0)1895160.9,7854
37Mar/2212   43.05  43.55  44.22(-0.02)  44.11(0.16)  44.36(0.25) 44.441.2    826(-0.1)45[-1][24][3]46145UR0.3SmallShort    (0)16-112130.7,7854
38Mar/2211   43.05  43.55  44.23(0.02)  44.04(-0.05)  44.25(0.29) 44.451.2    826(0.2)50[1][21][10]48110UT0.7OpenLong    (0)19-938200.7,8054
39Mar/2210   43.05  43.55  44.22(0.02)  44.06(-0.02)  44.12(0.3) 44.521.2    826(0.6)50[1][22][12]35134UT1.3OpenLong    (0)20434201,6054
40Mar/229   43.05  43.55  44.21(0.02)  44.06(0)  43.99(0.25) 44.491.2    825(0.5)50[1][20][37]9110UT1.7OpenLong?    (1)167728200.9,3654
 


41Mar/2115   43.03  43.22  44.2(-0.05)  44.07(-0.14)  43.88(0.05) 43.890.7    425(0.5)15[-3][1][0]-661RG0Wait?    (-3)331-11-1.1,1256
42Mar/2114   43.03  43.22  44.22(-0.02)  44.13(-0.07)  43.86(0.07) 43.870.7    424(0.9)30[-1][5][2]-68-38UR0SmallShort    (-3)582-9-1.2,1256
43Mar/2113   43.03  43.22  44.23(-0.02)  44.16(-0.09)  43.83(-0.41) 43.810.7    423(0.5)-10[-1][-27][-8]-74-185DT-0.1OpenShort    (-3)-27-12-4-20-1.5,1456
44Mar/2112   43.03  43.22  44.24(-0.02)  44.2(-0.05)  44.01(-0.29) 43.90.7    423(0.8)0[-1][-18][-5]-69-140RG-0.4Wait    (0)-19-1-8-20-1.3,1456
45Mar/2111   43.03  43.22  44.25(-0.05)  44.22(-0.11)  44.14(-0.29) 43.910.7    422(1)-15[-3][-20][-7]-75-107DT-0.9HoldShort    (-1)-1913-58-14-1.3,856
 


46Mar/2110   43.03  43.22  44.27(-0.05)  44.27(-0.16)  44.27(-0.29) 43.810.7    421(2.3)-20[-3][-22][-9]-62-127DT-1.9OpenShort    (-3)-198-49-20-1.9,3656
47Mar/219   43.03  43.22  44.29(-0.02)  44.34(-0.16)  44.4(-0.2) 43.750.6    419(2.2)-25[-1][-15][-51]-46-155DT-3OpenShort?    (-3)-13-118-38-20-2.5,6756
48Mar/1815   43.05  42.87  44.3(0.09)  44.41(0.07)  44.49(0.23) 44.681.3    116(0.3)50[6][22][12]10053UT1CloseLong?    (4)151233202,10053
49Mar/1814   43.05  42.87  44.26(0.14)  44.38(0.07)  44.39(0.23) 44.581.3    116(-5.9)50[9][23][8]86-26UT1HoldLong    (5)15529201.6,9653
50Mar/1813   43.05  42.87  44.2(0.16)  44.35(0.07)  44.29(0.07) 44.541.2    122(-5.6)50[11][13][11]67-86UT0.9OpenLong    (8)51622181.3,8453
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA