GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $17.0200 One month high (close): $20.6600

GRPN Daily Change: 5.33% Daily StdDev 5.69% GRPN EMA_5_Trend: 1.4% 10Minute StdDev: $0.5841

Latest Price : $20.66(5.33%)

Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.4)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	13	18.73	19.31	19.41(0.26)	19.71(0.61)	20.22(0.7)	20.14	1.6	5	58(3.1)	40	[5]	[21]	[-4]	83	294	CR	-0.2	OpenShort	(4)	12	-17	-9	20	1.5,95	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.71(hourly_sma_10 -2.14%) 19.41(hourly_sma_20 -3.62%) 19.31(daily_ema_10 -4.12%) 18.73(daily_ema_20 -7%) Resistance Levels:

2	Mar/29	12	18.73	19.31	19.36(0.26)	19.59(0.51)	20.08(1.16)	20.34	1.9	5	55(6.2)	50	[5]	[28]	[12]	102	539	UT	0.6	HoldLong	(6)	20	6	-6	20	2.1,99	64
3	Mar/29	11	18.73	19.31	19.31(0.31)	19.49(0.78)	19.85(1.12)	20.27	1.8	5	49(8.4)	50	[5]	[30]	[17]	107	471	UT	1	HoldLong	(5)	20	10	16	20	2.3,99	64
4	Mar/29	10	18.73	19.31	19.25(0.26)	19.34(0.57)	19.63(1.08)	20.15	1.7	5	40(7)	50	[5]	[27]	[18]	111	482	UT	1.5	HoldLong	(5)	19	-5	36	20	2.6,96	64
5	Mar/29	9	18.73	19.31	19.2(0.37)	19.23(0.68)	19.42(1.2)	20.21	1.7	5	33(12.3)	50	[7]	[31]	[46]	121	461	UT	2.8	HoldLong?	(5)	21	69	38	20	3.6,81	64

6	Mar/28	15	18.69	19.05	19.13(0.1)	19.1(0.26)	19.19(0.47)	19.44	0.8	2	21(4)	45	[2]	[12]	[17]	59	177	UT	1.4	OpenLong?	(3)	8	24	29	20	1.7,66	61
7	Mar/28	14	18.69	19.05	19.11(0.05)	19.05(0.11)	19.1(-0.1)	19.18	0.5	2	17(-0.8)	15	[1]	[0]	[1]	4	-41	UT	0.5	OpenLong	(0)	-2	-4	6	10	0.4,44	61
8	Mar/28	13	18.69	19.05	19.1(0.05)	19.03(-0.1)	19.12(0.37)	19.22	0.5	2	18(0.3)	50	[1]	[7]	[16]	7	100	UT	0.6	OpenLong	(2)	7	15	16	20	0.7,39	61
9	Mar/28	12	18.69	19.05	19.09(-0.05)	19.05(-0.26)	19.05(0.05)	19.06	0.4	2	17(-0.4)	5	[-1]	[-1]	[1]	-28	43	RG	0.1	Wait	(0)	1	-3	-7	20	-0.2,27	61
10	Mar/28	11	18.69	19.05	19.1(-0.1)	19.1(-0.05)	19.04(0.16)	19.09	0.4	2	18(-3.6)	15	[-2]	[3]	[8]	-14	134	UR	0.3	SmallShort	(-1)	3	10	17	16	-0.1,39	61

11	Mar/28	10	18.69	19.05	19.12(-0.16)	19.11(-0.16)	19.01(0.05)	18.98	0.3	2	21(-1.6)	-20	[-3]	[-0]	[-8]	-40	103	DT	-0.1	OpenShort	(-3)	1	-25	5	-11	-0.7,28	61
12	Mar/28	9	18.69	19.05	19.12(0)	19.14(0.1)	19(0.32)	19.26	0.6	2	23(-0.1)	45	[0]	[7]	[17]	-7	141	UR	1.1	SmallShort?	(-2)	6	33	18	20	0.5,31	61
13	Mar/25	15	18.77	18.88	19.15(-0.05)	19.12(-0.16)	18.94(-0.58)	18.9	0.1	-2	23(6.4)	-25	[-1]	[-12]	[-9]	-64	-228	DT	-0.2	OpenShort?	(-1)	-10	-7	-5	-20	-1.1,14	67
14	Mar/25	14	18.77	18.88	19.16(-0.1)	19.15(-0.05)	19.05(-0.52)	18.98	0.2	-2	17(0)	-30	[-2]	[-10]	[-3]	-55	-119	DT	-0.3	OpenShort	(-1)	-9	3	-11	-20	-0.8,15	67
15	Mar/25	13	18.77	18.88	19.18(-0.1)	19.16(0.05)	19.15(-0.36)	18.95	0.1	-2	17(0.2)	-40	[-2]	[-6]	[-12]	-62	-108	DT	-0.9	OpenShort	(-2)	-6	3	-35	-20	-1,13	67

16	Mar/25	12	18.77	18.88	19.2(-0.16)	19.15(-0.1)	19.22(-0.26)	18.92	0.1	-2	16(0.4)	-35	[-3]	[-6]	[-12]	-49	-46	DT	-1.4	OpenShort	(-3)	-5	-6	-29	-20	-1.3,34	67
17	Mar/25	11	18.77	18.88	19.23(-0.1)	19.17(0.05)	19.27(-0.21)	18.98	0.2	-2	16(0.2)	-45	[-2]	[-4]	[-21]	-22	-78	DT	-1.4	OpenShort	(-2)	-4	-40	-7	-20	-1.2,58	67
18	Mar/25	10	18.77	18.88	19.23(0)	19.16(0.21)	19.31(0.31)	19.43	0.5	-2	16(-0.5)	5	[0]	[7]	[6]	44	171	UR	0.6	SmallShort	(0)	6	-5	21	20	0.9,71	67
19	Mar/25	9	18.77	18.88	19.23(0)	19.12(0.16)	19.25(0.42)	19.49	0.5	-2	16(0.1)	20	[0]	[9]	[18]	37	230	UR	1.1	SmallShort?	(0)	8	19	18	20	1.1,59	67
20	Mar/24	15	18.94	18.78	19.23(0)	19.09(-0.21)	19.17(0.47)	19.28	0.2	-3	16(2.7)	10	[0]	[6]	[13]	-2	141	UR	0.5	SmallShort?	(-1)	8	11	8	20	0.1,46	70

21	Mar/24	14	18.94	18.78	19.25(0.1)	19.13(-0.21)	19.08(0.05)	19.16	0.1	-3	14(-2)	0	[2]	[-1]	[6]	-18	-143	RG	0.4	Wait	(-1)	1	-1	8	20	-0.4,42	70
22	Mar/24	13	18.94	18.78	19.23(0.16)	19.17(-0.05)	19.07(0.32)	19.17	0.1	-3	16(-2.1)	5	[3]	[6]	[2]	-18	-111	RG	0.4	Wait	(3)	6	-2	14	0	-0.2,37	70
23	Mar/24	12	18.94	18.78	19.2(0.16)	19.18(0.1)	19.01(0.16)	19.19	0.2	-3	18(-1.8)	5	[3]	[4]	[4]	-26	-131	RG	0.6	Wait	(3)	3	12	-0	5	-0,24	70
24	Mar/24	11	18.94	18.78	19.17(0.05)	19.16(-0.16)	18.98(-0.21)	19.06	0.1	-3	19(-0.5)	-10	[1]	[-5]	[5]	-41	-164	RG	0.3	Wait	(2)	-4	19	-2	-16	-0.4,19	70
25	Mar/24	10	18.94	18.78	19.17(0)	19.19(-0.31)	19.02(-0.83)	18.85	-0.1	-3	20(-0.5)	-45	[0]	[-18]	[-16]	-59	-373	DR	-0.5	OpenShort	(0)	-15	-22	-24	-20	-1,16	70

26	Mar/24	9	18.94	18.78	19.16(0.16)	19.25(-0.16)	19.18(-0.47)	19.09	0.1	-3	20(-1.3)	-10	[3]	[-9]	[1]	-25	-323	RG	-0.3	Wait?	(2)	-8	20	-24	-16	-0.2,30	70
27	Mar/23	15	19.11	18.71	19.13(0.05)	19.28(-0.31)	19.27(-0.41)	18.87	-0.1	-5	22(0.9)	-50	[1]	[-10]	[-18]	-35	-296	DR	-1.2	OpenShort?	(2)	-7	-15	-36	-20	-0.8,35	54
28	Mar/23	14	19.11	18.71	19.13(0)	19.34(-0.26)	19.27(0)	19.04	-0	-5	21(0)	-50	[0]	[-2]	[-13]	12	-40	DR	-0.9	OpenShort	(1)	0	-19	-15	-20	-0.2,67	54
29	Mar/23	13	19.11	18.71	19.13(0)	19.39(-0.1)	19.35(-0.1)	19.25	0.1	-5	21(0.1)	-50	[0]	[-3]	[-13]	48	41	DR	-0.3	OpenShort	(1)	-2	-33	7	-20	0.4,88	54
30	Mar/23	12	19.11	18.71	19.12(0.1)	19.41(0.21)	19.37(0.26)	19.62	0.3	-5	21(1.2)	-5	[2]	[7]	[9]	74	220	RG	0.7	Wait	(3)	5	5	17	20	1.4,89	54

31	Mar/23	11	19.11	18.71	19.1(0.16)	19.37(0.41)	19.32(0.16)	19.56	0.3	-5	20(0.9)	0	[3]	[7]	[9]	57	119	RG	0.7	Wait	(2)	3	30	0	-10	1.4,72	54
32	Mar/23	10	19.11	18.71	19.07(0.05)	19.29(0.31)	19.29(-0.26)	19.23	0.1	-5	19(0)	-35	[1]	[-2]	[-7]	28	-41	DR	-0.2	OpenShort	(1)	-5	13	-11	-20	0.5,65	54
33	Mar/23	9	19.11	18.71	19.06(0.11)	19.23(0.26)	19.34(-0.46)	19.09	-0	-5	19(-0.2)	-50	[2]	[-6]	[-18]	22	-205	DR	-0.8	OpenShort?	(1)	-8	-24	-19	-20	0.1,69	54
34	Mar/22	15	19.25	18.67	19.04(0.16)	19.18(0.26)	19.43(-0.1)	19.36	0.1	-6	19(1.7)	-25	[3]	[1]	[0]	57	-20	RG	-0.2	Wait?	(2)	-2	-1	-8	20	1,82	50
35	Mar/22	14	19.25	18.67	19.01(0.11)	19.13(0.37)	19.45(0.1)	19.37	0.1	-6	17(0.6)	-30	[2]	[6]	[-4]	61	103	CR	-0.3	HoldShort	(3)	2	-6	-15	5	1.1,83	50

36	Mar/22	13	19.25	18.67	18.99(0.11)	19.06(0.42)	19.43(0.78)	19.44	0.1	-6	17(1)	-5	[2]	[18]	[5]	78	327	RG	0	Wait	(3)	14	4	-3	20	1.5,90	50
37	Mar/22	12	19.25	18.67	18.97(0.11)	18.98(0.37)	19.28(0.78)	19.4	0.1	-6	16(0.8)	-10	[2]	[18]	[3]	82	317	RG	0.4	Wait	(2)	14	-14	14	20	1.5,94	50
38	Mar/22	11	19.25	18.67	18.95(0.26)	18.91(0.32)	19.13(1.16)	19.56	0.2	-6	15(3)	35	[5]	[25]	[26]	105	349	UT	1.6	HoldLong	(4)	20	8	58	20	2.2,100	50
39	Mar/22	10	19.25	18.67	18.9(0.11)	18.85(0.11)	18.91(0.53)	19.47	0.1	-6	12(1.3)	20	[2]	[11]	[31]	87	323	UT	2.6	OpenLong	(3)	9	18	54	20	2.6,72	50
40	Mar/22	9	19.25	18.67	18.88(0.05)	18.83(0.05)	18.81(0.64)	19.27	0	-6	10(1)	15	[1]	[12]	[37]	40	320	UT	2.4	OpenLong?	(1)	11	53	38	20	2,40	50

41	Mar/21	15	19.4	18.57	18.87(-0.05)	18.82(-0.16)	18.69(0.05)	18.7	-0.4	-8	9(0.6)	-45	[-1]	[-0]	[-0]	-68	-27	DT	0.1	OpenShort?	(-1)	1	7	-8	-16	-1,7	43
42	Mar/21	14	19.4	18.57	18.88(-0.21)	18.85(-0.16)	18.68(-0.05)	18.62	-0.4	-8	9(-0.6)	-50	[-4]	[-3]	[-4]	-75	62	DT	-0.4	HoldShort	(-2)	-1	1	1	-20	-1.6,15	43
43	Mar/21	13	19.4	18.57	18.92(-0.05)	18.88(-0.16)	18.69(-0.53)	18.61	-0.4	-8	9(0.8)	-50	[-1]	[-10]	[-12]	-73	-241	DT	-0.4	OpenShort	(-3)	-9	-22	4	-20	-1.7,20	43
44	Mar/21	12	19.4	18.57	18.92(0)	18.91(0.05)	18.79(-0.27)	18.85	-0.3	-8	9(-0.1)	-40	[0]	[-4]	[3]	-44	-109	DP	0.4	OpenShort	(-1)	-5	13	5	-20	-0.5,19	43
45	Mar/21	11	19.4	18.57	18.93(-0.16)	18.9(-0.11)	18.84(-0.58)	18.71	-0.4	-8	9(0.1)	-50	[-3]	[-11]	[-7]	-77	-103	DT	-0.8	HoldShort	(-1)	-10	10	-39	-20	-1.3,6	43

46	Mar/21	10	19.4	18.57	18.96(-0.16)	18.92(-0.26)	18.95(-0.52)	18.6	-0.4	-8	9(1.6)	-50	[-3]	[-12]	[-18]	-86	-161	DT	-2.2	OpenShort	(-3)	-9	-10	-46	-20	-2.2,19	43
47	Mar/21	9	19.4	18.57	18.96(0)	18.97(-0.05)	19.05(-0.1)	18.71	-0.4	-8	7(0.4)	-50	[0]	[-2]	[-22]	-60	-179	DR	-2.6	OpenShort?	(-2)	-2	-33	-30	-20	-2.1,43	43
48	Mar/18	15	19.61	18.39	18.99(0.05)	18.98(0.11)	19.07(0.21)	19.07	-0.3	-11	7(0.4)	-40	[1]	[5]	[1]	40	40	RG	0	Wait?	(1)	4	-8	13	16	0.6,75	36
49	Mar/18	14	19.61	18.39	18.98(0.26)	18.96(0.11)	19.03(0.42)	19.16	-0.2	-11	6(-5)	-10	[5]	[10]	[7]	51	-66	RG	1	SmallShort	(2)	7	-4	17	20	1.4,66	36
50	Mar/18	13	19.61	18.39	18.93(0.42)	18.94(0.11)	18.95(0.32)	19.2	-0.2	-11	11(-5)	15	[7]	[9]	[12]	29	-200	UT	1.1	OpenLong	(6)	6	19	10	20	1.2,49	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI