|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $129.0300 One month high (close): $147.3400
DIS Daily Change: 2.64% Daily StdDev 1.98% DIS EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $142.38(2.64%) | Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 13 | 137.75 | 139.38 | 139.48(0.14) | 140.02(0.27) | 142.68(0.55) | 142.18 | 0.9 | | 5 | 42(1.6) | 50 | [7] | [38] | [1] | 69 | 186 | UT | -0.2 | OpenLong | | (7) | 28 | -6 | -8 | 20 | 1.3,86 | 66 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.85%(58%)
Daily Trend: %
Up Forces:
Down Forces: 137.75(daily_ema_20 -3.12%)
Support Levels: 140.02(hourly_sma_10 -1.52%) 139.48(hourly_sma_20 -1.9%) 139.38(weak_daily_ema_10 -1.97%)
Resistance Levels:
|
| | | 2 | Mar/29 | 12 | 137.75 | 139.38 | 139.29(0.14) | 139.64(0.24) | 141.9(0.72) | 142.33 | 1 | | 5 | 41(2.7) | 50 | [7] | [46] | [1] | 79 | 258 | UT | 0.2 | OpenLong | | (9) | 36 | -14 | -6 | 20 | 1.6,89 | 66 | | 3 | Mar/29 | 11 | 137.75 | 139.38 | 139.09(0.16) | 139.3(0.29) | 140.88(0.82) | 142.7 | 1 | | 5 | 38(4.4) | 50 | [8] | [53] | [14] | 94 | 303 | UT | 1 | OpenLong | | (9) | 41 | -6 | 42 | 20 | 2,94 | 66 | | 4 | Mar/29 | 10 | 137.75 | 139.38 | 138.87(0.14) | 138.9(0.27) | 139.73(0.91) | 142.86 | 1.1 | | 5 | 34(6.4) | 50 | [7] | [57] | [14] | 94 | 373 | UT | 2 | OpenLong | | (9) | 46 | -19 | 56 | 20 | 2.5,81 | 66 | | 5 | Mar/29 | 9 | 137.75 | 139.38 | 138.67(0.17) | 138.52(0.3) | 138.47(0.81) | 143.36 | 1.2 | | 5 | 27(10.9) | 50 | [9] | [53] | [91] | 97 | 370 | UT | 3.8 | OpenLong? | | (9) | 41 | 198 | 65 | 20 | 3.6,57 | 66 | | | | |
| 6 | Mar/28 | 15 | 137.85 | 138.57 | 138.43(0.01) | 138.1(-0.02) | 137.36(-0.01) | 138.21 | 0.1 | | 1 | 16(1.1) | 35 | [1] | [1] | [18] | -31 | -31 | UT | 1.1 | OpenLong? | | (-1) | -1 | 35 | 29 | 13 | -0.3,27 | 65 | | 7 | Mar/28 | 14 | 137.85 | 138.57 | 138.42(-0.03) | 138.13(-0.11) | 137.37(-0.25) | 137.3 | -0.1 | | 1 | 15(0.8) | -5 | [-2] | [-14] | [2] | -75 | -112 | RG | -0.1 | Wait | | (-2) | -13 | 12 | 2 | -20 | -1.4,10 | 65 | | 8 | Mar/28 | 13 | 137.85 | 138.57 | 138.46(-0.05) | 138.28(-0.19) | 137.72(-0.25) | 136.98 | -0.2 | | 1 | 14(1.6) | -15 | [-3] | [-17] | [-1] | -97 | -121 | DT | -1 | OpenShort | | (-2) | -13 | 12 | -20 | -20 | -2,3 | 65 | | 9 | Mar/28 | 12 | 137.85 | 138.57 | 138.53(-0.08) | 138.55(-0.23) | 138.07(-0.38) | 136.68 | -0.2 | | 1 | 13(3.4) | -50 | [-4] | [-25] | [-24] | -117 | -145 | DT | -2.1 | HoldShort | | (-4) | -20 | -37 | -44 | -20 | -2.8,3 | 65 | | 10 | Mar/28 | 11 | 137.85 | 138.57 | 138.64(-0.04) | 138.87(-0.06) | 138.6(-0.18) | 137.65 | -0 | | 1 | 9(0.7) | -35 | [-2] | [-10] | [-17] | -82 | -74 | DT | -2 | HoldShort | | (-2) | -9 | -26 | -30 | -20 | -2.1,21 | 65 | | | | |
| 11 | Mar/28 | 10 | 137.85 | 138.57 | 138.69(-0.04) | 138.95(0.01) | 138.85(-0.04) | 138.31 | 0.1 | | 1 | 9(-0.4) | -35 | [-2] | [-1] | [-14] | -37 | 0 | DT | -1.2 | OpenShort | | (-1) | -2 | -26 | -20 | -20 | -0.9,36 | 65 | | 12 | Mar/28 | 9 | 137.85 | 138.57 | 138.75(0.01) | 138.94(0.04) | 138.91(0.05) | 138.98 | 0.2 | | 1 | 9(0.1) | 15 | [1] | [6] | [3] | 16 | 24 | UT | 0.2 | OpenLong? | | (-1) | 3 | 8 | 4 | -8 | 0.5,53 | 65 | | 13 | Mar/25 | 15 | 138.28 | 137.7 | 138.75(0) | 138.88(0.02) | 138.84(-0.14) | 138.77 | 0.1 | | -3 | 9(0.8) | -30 | [0] | [-5] | [-5] | 8 | -34 | DR | -0.2 | OpenShort? | | (0) | -7 | -13 | 3 | -9 | 0.1,55 | 61 | | 14 | Mar/25 | 14 | 138.28 | 137.7 | 138.73(-0.05) | 138.85(0.02) | 139.04(-0.07) | 139.11 | 0.1 | | -3 | 8(-2.2) | -30 | [-3] | [-2] | [2] | 22 | 62 | DP | 0.2 | OpenShort | | (1) | -4 | 3 | 1 | 10 | 0.8,52 | 61 | | 15 | Mar/25 | 13 | 138.28 | 137.7 | 138.8(-0.06) | 138.82(0.05) | 139.14(0.07) | 139.03 | 0.1 | | -3 | 10(-2.7) | -20 | [-3] | [5] | [3] | 3 | 95 | UR | -0.2 | SmallShort | | (-3) | 4 | 15 | -12 | 0 | 0.4,43 | 61 | | | | |
| 16 | Mar/25 | 12 | 138.28 | 137.7 | 138.88(-0.09) | 138.75(0.03) | 139.04(0.04) | 138.63 | 0.1 | | -3 | 13(-1.9) | -45 | [-5] | [3] | [-2] | -1 | 76 | RG | -0.6 | Wait | | (-4) | 2 | -2 | -1 | -15 | -0.3,57 | 61 | | 17 | Mar/25 | 11 | 138.28 | 137.7 | 139(-0.09) | 138.71(0.05) | 138.98(0.04) | 138.68 | 0.1 | | -3 | 15(-2.1) | -50 | [-5] | [4] | [-10] | 19 | 76 | RG | -0.4 | Wait | | (-5) | 2 | -40 | 22 | -8 | -0.4,79 | 61 | | 18 | Mar/25 | 10 | 138.28 | 137.7 | 139.12(-0.06) | 138.64(0.11) | 138.92(0.23) | 139.73 | 0.3 | | -3 | 17(-2.7) | -5 | [-3] | [15] | [9] | 39 | 155 | UR | 0.8 | SmallShort | | (-3) | 12 | 3 | 34 | 20 | 0.6,74 | 61 | | 19 | Mar/25 | 9 | 138.28 | 137.7 | 139.21(-0.06) | 138.49(0.07) | 138.6(0.07) | 139.66 | 0.2 | | -3 | 20(-1.4) | 5 | [-3] | [6] | [20] | 2 | 105 | UR | 0.9 | SmallShort? | | (-4) | 4 | 41 | 19 | 20 | 0.4,42 | 61 | | 20 | Mar/24 | 15 | 138.73 | 136.99 | 139.3(-0.04) | 138.4(-0.02) | 138.5(0.03) | 138.59 | -0 | | -6 | 21(1.6) | -30 | [-2] | [1] | [7] | -46 | -3 | UR | 0.1 | SmallShort? | | (-5) | 2 | 16 | 3 | 14 | -0.6,19 | 46 | | | | |
| 21 | Mar/24 | 14 | 138.73 | 136.99 | 139.3(0) | 138.43(-0.09) | 138.46(0.01) | 138.17 | -0.1 | | -6 | 20(0) | -30 | [0] | [-1] | [-4] | -64 | -88 | DR | -0.2 | OpenShort | | (-3) | 1 | -11 | -6 | 3 | -1,11 | 46 | | 22 | Mar/24 | 13 | 138.73 | 136.99 | 139.36(0.01) | 138.56(-0.02) | 138.45(0.07) | 138.46 | -0 | | -6 | 20(-0.2) | -25 | [1] | [4] | [1] | -54 | -52 | RG | 0 | Wait | | (1) | 4 | 2 | 4 | 1 | -0.8,16 | 46 | | 23 | Mar/24 | 12 | 138.73 | 136.99 | 139.34(0.04) | 138.59(-0.01) | 138.36(-0.01) | 138.42 | -0.1 | | -6 | 20(-0.9) | -25 | [2] | [1] | [-5] | -55 | -109 | CR | 0 | HoldShort | | (1) | -1 | -17 | 5 | -6 | -0.8,15 | 46 | | 24 | Mar/24 | 11 | 138.73 | 136.99 | 139.29(0.01) | 138.61(-0.12) | 138.37(0.05) | 138.86 | 0 | | -6 | 21(-0.2) | -10 | [1] | [1] | [10] | -46 | -26 | RG | 0.4 | Wait | | (3) | 3 | 18 | 5 | 20 | -0.3,12 | 46 | | 25 | Mar/24 | 10 | 138.73 | 136.99 | 139.27(0.03) | 138.77(-0.15) | 138.3(-0.01) | 138.41 | -0.1 | | -6 | 21(-0.6) | -20 | [2] | [-3] | [5] | -65 | -90 | RG | 0.1 | Wait | | (0) | -1 | 14 | -7 | 18 | -0.7,3 | 46 | | | | |
| 26 | Mar/24 | 9 | 138.73 | 136.99 | 139.23(-0.02) | 138.98(-0.23) | 138.32(-0.26) | 138.04 | -0.1 | | -6 | 21(0.4) | -45 | [-1] | [-19] | [-3] | -70 | -133 | DT | -0.2 | OpenShort? | | (0) | -13 | -2 | -11 | -9 | -0.9,3 | 46 | | 27 | Mar/23 | 15 | 139.2 | 136.47 | 139.26(-0.01) | 139.3(-0.22) | 138.68(-0.1) | 138.08 | -0.2 | | -9 | 21(0.8) | -50 | [-1] | [-10] | [-8] | -61 | -95 | DT | -0.5 | OpenShort? | | (0) | -5 | -16 | -11 | -15 | -0.9,12 | 38 | | 28 | Mar/23 | 14 | 139.2 | 136.47 | 139.28(-0.06) | 139.61(-0.23) | 138.82(-0.02) | 138.5 | -0.1 | | -9 | 20(-0.1) | -50 | [-3] | [-7] | [-2] | -43 | -7 | DT | -0.3 | OpenShort | | (0) | -1 | -1 | -8 | -4 | -0.6,22 | 38 | | 29 | Mar/23 | 13 | 139.2 | 136.47 | 139.36(-0.06) | 139.93(-0.2) | 138.85(-0.28) | 138.53 | -0.1 | | -9 | 20(0.1) | -50 | [-3] | [-19] | [-7] | -38 | -71 | DT | -0.3 | OpenShort | | (-3) | -14 | -12 | -5 | -20 | -0.7,30 | 38 | | 30 | Mar/23 | 12 | 139.2 | 136.47 | 139.45(-0.05) | 140.21(-0.06) | 139.24(-0.29) | 138.84 | -0.1 | | -9 | 20(-0.1) | -50 | [-3] | [-16] | [-13] | -27 | -63 | DT | -0.3 | OpenShort | | (-3) | -15 | -23 | -6 | -20 | -0.5,36 | 38 | | | | |
| 31 | Mar/23 | 11 | 139.2 | 136.47 | 139.52(-0.03) | 140.29(0.09) | 139.64(-0.19) | 139.45 | 0 | | -9 | 20(-0.2) | -50 | [-2] | [-7] | [1] | -18 | -27 | DP | -0.1 | OpenShort | | (-2) | -10 | 26 | -20 | -20 | -0.1,35 | 38 | | 32 | Mar/23 | 10 | 139.2 | 136.47 | 139.56(-0.05) | 140.16(0.03) | 139.91(-0.38) | 138.77 | -0.1 | | -9 | 21(0.3) | -50 | [-3] | [-19] | [-9] | -22 | -103 | DT | -0.9 | OpenShort | | (-3) | -19 | 3 | -26 | -20 | -0.6,43 | 38 | | 33 | Mar/23 | 9 | 139.2 | 136.47 | 139.63(-0.03) | 140.12(0.11) | 140.44(-0.41) | 138.69 | -0.1 | | -9 | 20(0.2) | -50 | [-2] | [-18] | [-33] | -9 | -139 | DT | -1.4 | OpenShort? | | (-2) | -21 | -66 | -25 | -20 | -0.7,59 | 38 | | 34 | Mar/22 | 15 | 139.59 | 136.08 | 139.67(0.04) | 139.97(0.14) | 141.02(-0.11) | 140.43 | 0.1 | | -9 | 20(0.8) | -50 | [2] | [0] | [-8] | 41 | -14 | DR | -0.5 | OpenShort? | | (2) | -6 | -16 | -14 | -6 | 0.6,76 | 38 | | 35 | Mar/22 | 14 | 139.59 | 136.08 | 139.61(0.07) | 139.78(0.21) | 141.18(0.16) | 140.85 | 0.2 | | -9 | 19(0.4) | -30 | [4] | [16] | [-2] | 57 | 60 | CR | -0.3 | HoldShort | | (3) | 8 | -1 | -13 | 8 | 1,82 | 38 | | | | |
| 36 | Mar/22 | 13 | 139.59 | 136.08 | 139.51(0.08) | 139.49(0.2) | 140.95(0.38) | 140.87 | 0.2 | | -9 | 19(0.3) | -20 | [4] | [27] | [-2] | 67 | 115 | CR | -0.1 | HoldShort | | (4) | 19 | -12 | -1 | 20 | 1.1,89 | 38 | | 37 | Mar/22 | 12 | 139.59 | 136.08 | 139.4(0.11) | 139.21(0.19) | 140.41(0.44) | 141.19 | 0.2 | | -9 | 19(0.9) | -0 | [6] | [31] | [1] | 84 | 130 | RG | 0.6 | Wait | | (5) | 22 | -22 | 24 | 20 | 1.5,96 | 38 | | 38 | Mar/22 | 11 | 139.59 | 136.08 | 139.25(0.13) | 138.95(0.12) | 139.79(0.63) | 141.77 | 0.3 | | -9 | 18(2.2) | 25 | [7] | [39] | [25] | 97 | 206 | UT | 1.7 | OpenLong | | (7) | 32 | 22 | 50 | 20 | 2.2,92 | 38 | | 39 | Mar/22 | 10 | 139.59 | 136.08 | 139.07(0.14) | 138.78(0.08) | 138.91(0.4) | 141.19 | 0.2 | | -9 | 15(1) | 25 | [7] | [26] | [34] | 69 | 112 | UT | 2.3 | OpenLong | | (6) | 20 | 56 | 41 | 20 | 2.1,66 | 38 | | 40 | Mar/22 | 9 | 139.59 | 136.08 | 138.88(0.06) | 138.67(-0.06) | 138.35(0.23) | 139.71 | 0 | | -9 | 14(-0.1) | 20 | [3] | [13] | [29] | 13 | 56 | UT | 1.5 | OpenLong? | | (4) | 12 | 60 | 27 | 20 | 0.9,40 | 38 | | | | |
| 41 | Mar/21 | 15 | 139.94 | 135.23 | 138.8(0.01) | 138.75(-0.16) | 138.35(0) | 138.15 | -0.3 | | -15 | 15(0) | -50 | [1] | [-3] | [-0] | -53 | -59 | RG | 0.1 | Wait? | | (1) | 0 | 1 | -5 | 4 | -0.7,15 | 39 | | 42 | Mar/21 | 14 | 139.94 | 135.23 | 138.78(0.04) | 138.97(-0.12) | 138.03(-0.04) | 138.12 | -0.3 | | -15 | 15(-0.7) | -30 | [2] | [-4] | [6] | -54 | -97 | RG | 0.1 | Wait | | (1) | -2 | 25 | -3 | -17 | -0.7,14 | 39 | | 43 | Mar/21 | 13 | 139.94 | 135.23 | 138.73(0.03) | 139.13(-0.18) | 138.09(-0.42) | 137.47 | -0.4 | | -15 | 15(-1.3) | -50 | [2] | [-25] | [-20] | -68 | -220 | DR | -0.6 | OpenShort | | (1) | -21 | -38 | -19 | -20 | -1.2,12 | 39 | | 44 | Mar/21 | 12 | 139.94 | 135.23 | 138.69(0.06) | 139.38(-0.04) | 138.67(-0.21) | 138.46 | -0.2 | | -15 | 17(-0.8) | -40 | [3] | [-10] | [0] | -37 | -129 | RG | -0.2 | Wait | | (4) | -11 | 19 | -19 | -20 | -0.2,18 | 39 | | 45 | Mar/21 | 11 | 139.94 | 135.23 | 138.61(0.01) | 139.44(-0.06) | 138.96(-0.37) | 137.98 | -0.3 | | -15 | 17(-0.1) | -50 | [1] | [-20] | [-13] | -45 | -148 | DR | -0.9 | OpenShort | | (2) | -19 | -5 | -41 | -20 | -0.5,18 | 39 | | | | |
| 46 | Mar/21 | 10 | 139.94 | 135.23 | 138.6(-0.01) | 139.53(-0.05) | 139.48(-0.34) | 138.1 | -0.3 | | -15 | 17(0.1) | -50 | [-1] | [-18] | [-16] | -11 | -111 | DT | -1.2 | OpenShort | | (1) | -17 | -17 | -32 | -20 | -0.4,49 | 39 | | 47 | Mar/21 | 9 | 139.94 | 135.23 | 138.62(0.03) | 139.6(0.04) | 139.95(-0.16) | 138.55 | -0.2 | | -15 | 17(-0.2) | -50 | [2] | [-6] | [-29] | 21 | -78 | DR | -1.2 | OpenShort? | | (1) | -8 | -62 | -23 | -20 | -0.1,73 | 39 | | 48 | Mar/18 | 15 | 140.53 | 134.69 | 138.58(0.13) | 139.55(0.14) | 140.17(0.05) | 140.18 | -0 | | -18 | 18(0.8) | -15 | [7] | [7] | [5] | 79 | 7 | RG | 0 | Wait? | | (5) | 3 | 2 | 26 | 2 | 1.4,94 | 38 | | 49 | Mar/18 | 14 | 140.53 | 134.69 | 138.4(0.22) | 139.36(0.19) | 140.1(0.13) | 140.12 | -0.1 | | -18 | 17(-3.6) | 10 | [11] | [14] | [1] | 85 | -59 | RG | 0 | Wait | | (7) | 7 | -12 | 28 | -1 | 1.5,97 | 38 | | 50 | Mar/18 | 13 | 140.53 | 134.69 | 138.1(0.26) | 139.09(0.18) | 139.92(0.24) | 140.43 | -0 | | -18 | 20(-3.5) | 25 | [13] | [19] | [9] | 90 | -20 | UT | 0.4 | HoldLong | | (13) | 12 | 6 | 30 | 20 | 1.6,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|