Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CPRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 29, 2022



CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)


One month low (close): $108.6400      One month high (close): $130.5000

CPRT Daily Change: 3.76%   Daily StdDev 2.41%   CPRT EMA_5_Trend: 0.51%   10Minute StdDev: $0

Latest Price :  $130.5(3.76%)

Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)   Tue. Mar 22, 2022($0)  

CPRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.63%(46%)   Avg negative next hour return: -0.61%(54%)
     Tue. Mar. 29, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2913   121.97  126.95  126.45(0.14)  126.97(0.25)  128.97(0.57) 129.481.2    1626(2.5)50[6][34][12]86242UT0.3OpenLong    (6)24142201.9,8878



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 126.97(hourly_sma_10 -1.94%)   126.95(daily_ema_10 -1.95%)   126.45(hourly_sma_20 -2.34%)   121.97(daily_ema_20 -5.8%)   
Resistance Levels: 


 
2Mar/2912   121.97  126.95  126.27(0.15)  126.65(0.18)  128.24(0.63) 129.071.2    1624(2.3)50[6][35][14]80227UT0.6OpenLong    (6)2625-9201.9,8278
3Mar/2911   121.97  126.95  126.08(0.14)  126.42(0.2)  127.44(0.5) 128.351.1    1622(1.2)50[6][29][8]78166UT0.7OpenLong    (5)21-123201.7,8578
4Mar/2910   121.97  126.95  125.91(0.13)  126.17(0.16)  126.8(0.68) 128.391.1    1620(1.9)50[5][36][-0]81239UT1.3OpenLong    (7)28-4240202,8178
5Mar/299   121.97  126.95  125.75(0.2)  125.97(0.31)  125.94(0.78) 129.641.3    1619(7.5)50[8][44][64]106306UT3.3HoldLong?    (8)3213353203.5,6878
 


6Mar/2815   121.44  125.95  125.5(0.06)  125.58(0.04)  124.96(-0.06) 125.820.8    1311(-1.4)50[3][1][14]10-41UT1.3OpenLong?    (2)-3252970.5,4781
7Mar/2814   121.44  125.95  125.42(-0.02)  125.53(0.01)  125.04(-0.27) 125.090.6    1312(0.1)35[-1][-9][-2]-38-78RG0.1Wait    (1)-112-6-20-0.5,2581
8Mar/2813   121.44  125.95  125.44(-0.03)  125.52(-0.05)  125.38(-0.14) 125.030.6    1312(0.1)45[-1][-5][4]-53-35RG-0.5Wait    (-1)-636-38-18-0.6,1281
9Mar/2812   121.44  125.95  125.48(-0.07)  125.58(-0.18)  125.55(-0.39) 124.030.5    1312(1.6)-5[-3][-19][-23]-77-145RG-2.2SmallLong    (-3)-17-28-57-20-2.1,2681
10Mar/2811   121.44  125.95  125.57(-0.05)  125.81(-0.1)  126.04(-0.12) 124.820.6    1311(0.1)-5[-2][-5][-23]-21-42RG-2SmallLong    (-2)-5-52-21-20-1.2,5981
 


11Mar/2810   121.44  125.95  125.63(0.02)  125.94(0.06)  126.19(0.17) 126.310.8    1311(0.5)50[1][11][-5]6073CR0.2HoldShort    (0)7-17-1131.1,8281
12Mar/289   121.44  125.95  125.6(0.04)  125.87(0.1)  125.98(0.27) 126.790.9    1310(0.8)50[2][16][18]94117UT1.4HoldLong?    (1)113528202.1,9181
13Mar/2515   121.25  125.08  125.55(0.01)  125.74(0.07)  125.64(0.02) 125.780.8    119(0)45[0][5][-5]4116CR0.3HoldShort?    (0)1-1916-150.4,8179
14Mar/2514   121.25  125.08  125.54(-0.03)  125.65(0.1)  125.62(0.05) 126.340.9    119(-1.7)50[-1][6][13]63101UR1.4SmallShort    (2)22126191.5,7579
15Mar/2513   121.25  125.08  125.58(-0.06)  125.53(0.08)  125.56(-0.1) 125.740.8    1111(-1.8)40[-3][-1][2]1044RG0.3Wait    (-3)-410-2-50.3,5279
 


16Mar/2512   121.25  125.08  125.66(-0.06)  125.43(0.1)  125.69(-0.05) 125.470.7    1113(-1.3)45[-3][2][3]-826UR-0.3SmallShort    (-4)-219-10-17-0.3,5079
17Mar/2511   121.25  125.08  125.74(-0.11)  125.31(-0.05)  125.75(-0.06) 124.930.6    1114(-1.3)5[-5][-2][-11]-1434RG-1SmallLong    (-4)-3-25-10-13-1,6179
18Mar/2510   121.25  125.08  125.88(-0.1)  125.37(-0.02)  125.83(0.09) 125.650.8    1115(-2.3)30[-4][5][-1]1798RG-0.2Wait    (-4)4-151417-0.3,7479
19Mar/259   121.25  125.08  126.01(-0.07)  125.39(0.05)  125.72(0.18) 126.090.9    1118(-1.5)50[-3][11][3]21122UR0.4SmallShort?    (-4)8-822200.1,6879
20Mar/2415   121.14  124.11  126.1(-0.02)  125.33(0.02)  125.49(0.27) 126.330.9    1019(-0.6)50[-1][15][15]16104UR0.8SmallShort?    (-3)112026200.2,6160
 


21Mar/2414   121.14  124.11  126.13(0.01)  125.3(-0.03)  125.15(0.23) 125.770.8    1020(-0.1)50[0][12][10]-2516UT0.6OpenLong    (-2)10151320-0.3,3360
22Mar/2413   121.14  124.11  126.12(-0.02)  125.34(-0.02)  124.86(-0.03) 125.340.8    1020(0.2)50[-1][1][7]-44-49UR0.4SmallShort    (-1)-11613-2-0.7,2460
23Mar/2412   121.14  124.11  126.14(-0.02)  125.36(-0.05)  124.9(-0.12) 124.890.7    1020(0.3)50[-1][-3][-2]-62-111RG-0Wait    (-1)-5-812-14-1.1,1660
24Mar/2411   121.14  124.11  126.16(-0.04)  125.42(-0.16)  125.05(-0.08) 125.130.7    1019(0.4)50[-2][-4][7]-64-60RG0.1Wait    (0)-316118-1,1160
25Mar/2410   121.14  124.11  126.21(-0.08)  125.62(-0.21)  125.15(-0.25) 124.680.6    1019(1.2)35[-3][-13][2]-82-102RG-0.4Wait    (-3)-1112-10-7-1.4,360
 


26Mar/249   121.14  124.11  126.31(-0.03)  125.89(-0.23)  125.46(-0.29) 124.350.6    1018(1.2)15[-1][-14][-18]-97-201RG-1.1SmallLong?    (-4)-12-38-17-20-2,360
27Mar/2315   120.85  123.08  126.35(-0.09)  126.18(-0.17)  125.46(0) 125.430.8    917(-0.6)15[-4][-2][-5]-6717RG-0.4Wait?    (0)0-9-9-4-1,854
28Mar/2314   120.85  123.08  126.46(-0.14)  126.39(-0.2)  125.82(0.03) 125.690.9    917(-3.4)10[-6][-2][-1]-5281RG-0.1Wait    (-4)1-1-1-2-0.8,1854
29Mar/2313   120.85  123.08  126.64(-0.13)  126.64(-0.18)  125.78(-0.24) 125.710.9    921(-1.2)-5[-5][-12][-5]-47-4RG-0.1Wait    (-7)-10-143-10-0.8,2354
30Mar/2312   120.85  123.08  126.8(-0.09)  126.87(-0.06)  126.08(-0.19) 126.11    922(-0.6)15[-4][-7][-2]-41-19RG0Wait    (-5)-803-20-0.6,2454
 


31Mar/2311   120.85  123.08  126.91(-0.09)  126.95(0.04)  126.32(-0.17) 126.11    922(-0.7)20[-4][-4][-1]-50-14RG-0.2Wait    (-4)-720-18-20-0.7,1854
32Mar/2310   120.85  123.08  127.02(-0.12)  126.9(-0.03)  126.53(-0.36) 125.520.9    923(0.7)0[-5][-14][-9]-57-93RG-0.8SmallLong    (-6)-151-20-20-1.2,2354
33Mar/239   120.85  123.08  127.17(-0.09)  126.94(0.03)  126.99(-0.39) 125.480.8    922(0.8)-15[-4][-14][-30]-49-137DT-1.2OpenShort?    (-5)-16-60-19-20-1.4,3654
34Mar/2215   120.48  122.18  127.28(0.03)  126.9(0.08)  127.49(-0.13) 127.221.3    922(-0.6)50[1][2][-1]4-62CR-0.2HoldShort?    (-1)-5-2-63-0.1,5654
35Mar/2214   120.48  122.18  127.24(0.01)  126.8(0.06)  127.65(0.05) 127.281.3    922(0)50[0][9][0]22UT-0.3OpenLong    (2)21-9150,5254
 


36Mar/2213   120.48  122.18  127.24(0)  126.73(0.16)  127.58(0.23) 127.241.3    922(-0.1)50[0][18][-5]955CR-0.3HoldShort    (0)10-13-0-50,5954
37Mar/2212   120.48  122.18  127.23(0.03)  126.73(0)  127.29(0.32) 127.611.3    922(0)50[1][19][2]2378UT0.3OpenLong    (1)13-1818200.3,6554
38Mar/2211   120.48  122.18  127.19(0.09)  126.53(-0.09)  126.89(0.48) 128.131.4    922(-0.1)50[4][24][15]29100UT1OpenLong    (3)20431200.8,5954
39Mar/2210   120.48  122.18  127.07(0.08)  126.65(-0.06)  126.29(0.27) 128.021.4    922(-0.2)50[3][16][24]1056UT1.4OpenLong    (4)113924200.8,4054
40Mar/229   120.48  122.18  126.97(0.06)  126.72(-0.12)  125.95(0.06) 126.891.2    923(-0.7)50[3][6][18]-31-53UT0.8OpenLong?    (2)341920-0.1,2254
 


41Mar/2115   120.15  120.38  126.9(0.02)  126.87(-0.22)  125.88(0.09) 125.721.1    523(-1.1)40[1][4][-2]-64-86CR-0.1HoldShort?    (0)43-10-18-0.9,956
42Mar/2114   120.15  120.38  126.87(0.06)  127.15(-0.2)  125.77(-0.32) 125.631    524(-1.7)40[3][-12][-1]-62-235DR-0.1OpenShort    (1)-1314-14-20-1,1356
43Mar/2113   120.15  120.38  126.8(0.1)  127.41(-0.21)  126.17(-0.67) 125.231    526(-4.9)10[4][-27][-21]-58-378DR-0.7OpenShort    (1)-28-38-15-20-1.1,2056
44Mar/2112   120.15  120.38  126.67(0.13)  127.68(0.02)  127.02(-0.35) 126.311.2    531(-3.1)30[6][-8][-13]-35-240DR-0.4OpenShort    (7)-15-7-28-20-0.2,2056
45Mar/2111   120.15  120.38  126.5(0.13)  127.66(-0.04)  127.47(-0.28) 126.511.2    534(-2.6)50[6][-7][5]-20-194RG-0.5Wait    (6)-1247-36-200,3056
 


46Mar/2110   120.15  120.38  126.34(0.03)  127.71(-0.22)  127.83(-0.63) 125.160.9    537(-1.9)-5[1][-26][-42]-12-270DR-1.4OpenShort    (4)-27-84-33-20-0.6,5356
47Mar/219   120.15  120.38  126.3(0.21)  127.99(0.1)  128.64(-0.02) 127.611.4    539(-1.6)25[9][8][-25]49-105CR-0.5HoldShort?    (8)-1-61-11-200.6,8456
48Mar/1815   119.9  118.77  126.03(0.28)  127.86(0.28)  128.66(0.26) 129.421.9    240(-0.9)50[12][23][15]8962UT0.4HoldLong?    (12)112230201.6,9956
49Mar/1814   119.9  118.77  125.68(0.35)  127.5(0.24)  128.32(0.38) 128.781.7    241(-4.1)50[15][29][12]871UT0.2HoldLong    (11)161529201.5,9956
50Mar/1813   119.9  118.77  125.24(0.38)  127.2(0.21)  127.84(0.19) 128.351.6    245(-5.4)50[16][20][5]82-74UT0.2HoldLong    (15)8-327141.3,9956
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA