|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $81.5700 One month high (close): $87.9800
CNC Daily Change: -0.36% Daily StdDev 1.94% CNC EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $84.93(-0.36%) | Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.1
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 13 | 85.09 | 85.92 | 85.06(-0.01) | 85.12(-0.12) | 84.84(-0.13) | 84.47 | -0.4 | | 4 | 24(0.8) | 5 | [-1] | [-10] | [-9] | -71 | -92 | RG | -0.9 | SmallLong | | (-1) | -7 | -7 | -25 | -20 | -1.4,14 | 58 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces: 85.09(daily_ema_20 0.73%)
Down Forces:
Support Levels:
Resistance Levels: 85.06(hourly_sma_20 0.7%) 85.12(hourly_sma_10 0.77%) 85.92(weak_daily_ema_10 1.72%)
|
| | | 2 | Mar/29 | 12 | 85.09 | 85.92 | 85.07(0.02) | 85.22(-0.07) | 84.95(-0.14) | 84.58 | -0.3 | | 4 | 23(-0.9) | 10 | [1] | [-9] | [-14] | -50 | -112 | DR | -0.9 | OpenShort | | (0) | -7 | -20 | -27 | -20 | -1.2,30 | 58 | | 3 | Mar/29 | 11 | 85.09 | 85.92 | 85.05(0.04) | 85.28(-0.08) | 85.07(-0.13) | 84.89 | -0.1 | | 4 | 24(-1.9) | 20 | [2] | [-8] | [-4] | -12 | -90 | DR | -0.4 | OpenShort | | (2) | -7 | -3 | -11 | -20 | -0.4,48 | 58 | | 4 | Mar/29 | 10 | 85.09 | 85.92 | 85.02(0.01) | 85.35(-0.09) | 85.18(-0.22) | 84.93 | -0.1 | | 4 | 26(-1.3) | -5 | [1] | [-14] | [-12] | 3 | -71 | DR | -0.6 | OpenShort | | (2) | -11 | -24 | -15 | -20 | -0.2,58 | 58 | | 5 | Mar/29 | 9 | 85.09 | 85.92 | 85.01(0.05) | 85.43(0.05) | 85.37(-0.04) | 85.31 | 0.1 | | 4 | 27(0.5) | 40 | [3] | [-0] | [3] | 30 | -17 | UT | -0.1 | OpenLong? | | (3) | -2 | 18 | -13 | -9 | 0.6,65 | 58 | | | | |
| 6 | Mar/28 | 15 | 85.01 | 86 | 84.97(0.09) | 85.39(0.05) | 85.4(-0.11) | 85.02 | 0 | | 5 | 26(-5.5) | 30 | [5] | [-3] | [-11] | 22 | -101 | DR | -0.8 | OpenShort? | | (1) | -6 | -14 | -19 | -20 | 0.1,69 | 62 | | 7 | Mar/28 | 14 | 85.01 | 86 | 84.89(0.14) | 85.35(0.11) | 85.4(0) | 85.24 | 0.1 | | 5 | 32(-8.1) | 40 | [7] | [5] | [-9] | 49 | -93 | CR | -0.4 | HoldShort | | (7) | 0 | -14 | -9 | -20 | 0.6,84 | 62 | | 8 | Mar/28 | 13 | 85.01 | 86 | 84.77(0.15) | 85.26(0.09) | 85.49(-0.02) | 85.46 | 0.2 | | 5 | 40(-4.8) | 50 | [8] | [4] | [-4] | 70 | -68 | CR | -0 | HoldShort | | (9) | -1 | -11 | -2 | -3 | 1,95 | 62 | | 9 | Mar/28 | 12 | 85.01 | 86 | 84.64(0.17) | 85.18(0.12) | 85.51(0.02) | 85.64 | 0.3 | | 5 | 45(-3) | 50 | [9] | [7] | [1] | 78 | -39 | UT | 0.2 | HoldLong | | (9) | 1 | -1 | 3 | 12 | 1.2,98 | 62 | | 10 | Mar/28 | 11 | 85.01 | 86 | 84.5(0.13) | 85.08(0.11) | 85.49(0.14) | 85.66 | 0.4 | | 5 | 48(0.6) | 50 | [7] | [12] | [6] | 77 | 49 | UT | 0.2 | HoldLong | | (10) | 7 | 11 | -4 | 20 | 1.3,94 | 62 | | | | |
| 11 | Mar/28 | 10 | 85.01 | 86 | 84.39(0.11) | 84.99(0.09) | 85.37(0.2) | 85.48 | 0.3 | | 5 | 47(1.8) | 50 | [6] | [15] | [6] | 77 | 73 | UT | 0.1 | OpenLong | | (7) | 10 | 16 | -5 | 16 | 1.3,94 | 62 | | 12 | Mar/28 | 9 | 85.01 | 86 | 84.3(0.06) | 84.91(0.09) | 85.2(0.21) | 85.23 | 0.1 | | 5 | 45(1.4) | 35 | [3] | [14] | [-5] | 70 | 103 | CR | 0 | HoldShort? | | (4) | 11 | -19 | 4 | 4 | 1.1,92 | 62 | | 13 | Mar/25 | 15 | 84.89 | 85.94 | 84.25(0.06) | 84.83(0.15) | 85.02(0.21) | 85.54 | 0.4 | | 6 | 44(3.4) | 45 | [3] | [17] | [5] | 90 | 143 | UT | 0.7 | OpenLong? | | (4) | 11 | 0 | 16 | 20 | 1.6,100 | 56 | | 14 | Mar/25 | 14 | 84.89 | 85.94 | 84.2(-0.13) | 84.7(0.13) | 84.84(0.2) | 85.54 | 0.4 | | 6 | 41(-16.1) | 5 | [-7] | [13] | [17] | 93 | 334 | UR | 0.9 | SmallShort | | (3) | 10 | 29 | 20 | 20 | 1.8,98 | 56 | | 15 | Mar/25 | 13 | 84.89 | 85.94 | 84.31(-0.14) | 84.59(0.05) | 84.67(0.08) | 85.08 | 0.1 | | 6 | 57(-10.5) | 5 | [-7] | [5] | [13] | 58 | 245 | UR | 0.4 | SmallShort | | (-9) | 4 | 28 | 11 | 20 | 0.7,90 | 56 | | | | |
| 16 | Mar/25 | 12 | 84.89 | 85.94 | 84.43(-0.14) | 84.55(0.14) | 84.6(-0.02) | 84.65 | -0.1 | | 6 | 67(-6.7) | 0 | [-7] | [2] | [8] | 43 | 161 | UR | 0 | SmallShort | | (-9) | -1 | 23 | 13 | -20 | 0.2,88 | 56 | | 17 | Mar/25 | 11 | 84.89 | 85.94 | 84.55(-0.15) | 84.43(0.19) | 84.6(0) | 84.3 | -0.3 | | 6 | 74(-5.2) | -25 | [-8] | [4] | [-10] | 33 | 114 | RG | -0.2 | Wait | | (-9) | 0 | -24 | 10 | -20 | -0.2,88 | 56 | | 18 | Mar/25 | 10 | 84.89 | 85.94 | 84.68(-0.14) | 84.27(0.18) | 84.62(0.05) | 84.68 | -0.1 | | 6 | 79(-4.5) | -5 | [-7] | [7] | [2] | 26 | 148 | UR | 0 | SmallShort | | (-8) | 3 | 2 | 16 | -12 | 0,76 | 56 | | 19 | Mar/25 | 9 | 84.89 | 85.94 | 84.8(-0.14) | 84.12(0.24) | 84.58(0.07) | 84.65 | -0.1 | | 6 | 84(-4.4) | -5 | [-7] | [9] | [-1] | 5 | 132 | RG | 0 | Wait? | | (-8) | 4 | -8 | 11 | 2 | -0.1,57 | 56 | | 20 | Mar/24 | 15 | 84.79 | 85.75 | 84.92(-0.16) | 83.92(0.17) | 84.52(0.02) | 84.77 | -0 | | 6 | 88(2.6) | -5 | [-8] | [4] | [7] | 4 | 139 | UR | 0.2 | SmallShort? | | (-8) | 1 | 7 | 12 | 20 | -0.1,56 | 47 | | | | |
| 21 | Mar/24 | 14 | 84.79 | 85.75 | 85.06(-0.11) | 83.78(0.1) | 84.5(0.32) | 84.66 | -0.1 | | 6 | 85(-1.4) | 30 | [-6] | [18] | [11] | -22 | 133 | UR | 0.1 | SmallShort | | (-10) | 17 | 17 | 5 | 20 | -0.2,33 | 47 | | 22 | Mar/24 | 13 | 84.79 | 85.75 | 85.15(-0.14) | 83.7(0.02) | 84.23(0.36) | 84.39 | -0.2 | | 6 | 87(-1.1) | 30 | [-7] | [18] | [7] | -28 | 132 | UR | 0.1 | SmallShort | | (-7) | 19 | 7 | 6 | 20 | -0.4,32 | 47 | | 23 | Mar/24 | 12 | 84.79 | 85.75 | 85.27(-0.14) | 83.68(-0.04) | 83.93(0.32) | 84.28 | -0.3 | | 6 | 88(-0.6) | 25 | [-7] | [14] | [2] | -32 | 93 | UR | 0.2 | SmallShort | | (-8) | 17 | -14 | 15 | 20 | -0.6,33 | 47 | | 24 | Mar/24 | 11 | 84.79 | 85.75 | 85.39(-0.15) | 83.71(-0.38) | 83.66(0.42) | 84.5 | -0.1 | | 6 | 89(-1.4) | 25 | [-8] | [10] | [11] | -36 | 146 | UR | 0.5 | SmallShort | | (-8) | 22 | -10 | 19 | 20 | -0.5,27 | 47 | | 25 | Mar/24 | 10 | 84.79 | 85.75 | 85.52(-0.14) | 84.03(-0.31) | 83.31(0.34) | 84.66 | -0.1 | | 6 | 90(-2) | 50 | [-7] | [8] | [41] | -47 | 116 | UR | 0.8 | SmallShort | | (-8) | 18 | 84 | 17 | 20 | -0.5,16 | 47 | | | | |
| 26 | Mar/24 | 9 | 84.79 | 85.75 | 85.64(-0.26) | 84.29(-0.45) | 83.03(-0.16) | 83.37 | -0.7 | | 6 | 92(2.1) | 5 | [-14] | [-23] | [14] | -76 | -59 | RG | 0.2 | Wait? | | (-12) | -8 | 35 | 10 | 10 | -1.2,4 | 47 | | 27 | Mar/23 | 15 | 84.61 | 85.75 | 85.86(-0.31) | 84.67(-0.48) | 83.16(-0.32) | 82.83 | -0.8 | | 5 | 90(8.7) | -45 | [-16] | [-34] | [-5] | -92 | -128 | DT | -0.2 | OpenShort? | | (-16) | -17 | -6 | 6 | -20 | -1.7,1 | 46 | | 28 | Mar/23 | 14 | 84.61 | 85.75 | 86.13(-0.25) | 85.08(-0.47) | 83.43(-0.39) | 82.93 | -0.8 | | 5 | 81(6.8) | -40 | [-13] | [-36] | [-3] | -97 | -224 | DT | -0.3 | OpenShort | | (-16) | -20 | 6 | 5 | -20 | -1.9,1 | 46 | | 29 | Mar/23 | 13 | 84.61 | 85.75 | 86.35(-0.27) | 85.48(-0.51) | 83.76(-1.17) | 82.83 | -0.8 | | 5 | 74(10.4) | -50 | [-14] | [-78] | [-22] | -105 | -430 | DT | -0.6 | HoldShort | | (-16) | -61 | -37 | -3 | -20 | -2.2,0 | 46 | | 30 | Mar/23 | 12 | 84.61 | 85.75 | 86.58(-0.26) | 85.92(-0.47) | 84.75(-0.92) | 83.4 | -0.6 | | 5 | 64(7.9) | -50 | [-14] | [-64] | [-19] | -110 | -342 | DT | -1 | HoldShort | | (-12) | -48 | -28 | -7 | -20 | -2.4,0 | 46 | | | | |
| 31 | Mar/23 | 11 | 84.61 | 85.75 | 86.81(-0.23) | 86.33(-0.31) | 85.54(-0.75) | 83.84 | -0.4 | | 5 | 56(10.1) | -50 | [-12] | [-51] | [-26] | -113 | -299 | DT | -1.4 | HoldShort | | (-14) | -39 | -21 | -49 | -20 | -2.5,0 | 46 | | 32 | Mar/23 | 10 | 84.61 | 85.75 | 87.01(-0.16) | 86.6(-0.26) | 86.19(-0.59) | 84.17 | -0.2 | | 5 | 46(10) | -45 | [-8] | [-40] | [-25] | -96 | -319 | DT | -2.1 | OpenShort | | (-12) | -31 | -26 | -30 | -20 | -2.9,27 | 46 | | 33 | Mar/23 | 9 | 84.61 | 85.75 | 87.15(-0.16) | 86.83(-0.28) | 86.7(-0.58) | 84.58 | -0 | | 5 | 36(15.9) | -45 | [-8] | [-40] | [-78] | -89 | -275 | DT | -2.8 | OpenShort? | | (-9) | -30 | -195 | -16 | -20 | -3.4,46 | 46 | | 34 | Mar/22 | 15 | 84.59 | 85.86 | 87.29(-0.01) | 87.07(0.08) | 87.21(0.16) | 87.74 | 1.5 | | 11 | 20(0.2) | 50 | [-1] | [14] | [14] | 34 | 98 | UR | 1.3 | SmallShort? | | (2) | 8 | 21 | 26 | 20 | 1.1,56 | 58 | | 35 | Mar/22 | 14 | 84.59 | 85.86 | 87.3(-0.01) | 87(0.01) | 87.07(-0.05) | 87.41 | 1.3 | | 11 | 20(-0.2) | 50 | [-1] | [1] | [12] | -5 | 8 | UR | 0.8 | SmallShort | | (-1) | -3 | 25 | 9 | 20 | 0.3,38 | 58 | | | | |
| 36 | Mar/22 | 13 | 84.59 | 85.86 | 87.31(-0.02) | 86.99(-0.08) | 87.11(0.11) | 87.01 | 1.1 | | 11 | 20(0.2) | 50 | [-1] | [7] | [2] | -40 | 20 | UR | -0.2 | SmallShort | | (-2) | 6 | 4 | -4 | 17 | -0.7,28 | 58 | | 37 | Mar/22 | 12 | 84.59 | 85.86 | 87.33(-0.01) | 87.06(-0.13) | 87.01(0.06) | 86.94 | 1.1 | | 11 | 20(0.4) | 50 | [-1] | [3] | [0] | -44 | -12 | RG | -0.2 | Wait | | (-2) | 3 | -1 | -9 | 20 | -0.9,29 | 58 | | 38 | Mar/22 | 11 | 84.59 | 85.86 | 87.34(0.02) | 87.17(-0.05) | 86.96(0.06) | 86.95 | 1.1 | | 11 | 19(-1) | 50 | [1] | [6] | [-1] | -31 | -46 | CR | -0 | HoldShort | | (-1) | 3 | -9 | 17 | -12 | -0.9,42 | 58 | | 39 | Mar/22 | 10 | 84.59 | 85.86 | 87.32(0.02) | 87.21(-0.05) | 86.91(-0.03) | 87.1 | 1.2 | | 11 | 20(-1.7) | 45 | [1] | [1] | [-8] | -29 | -58 | CR | 0.4 | HoldShort | | (1) | -2 | -29 | 12 | -3 | -0.5,34 | 58 | | 40 | Mar/22 | 9 | 84.59 | 85.86 | 87.3(0.08) | 87.25(-0.05) | 86.94(0.07) | 87.56 | 1.4 | | 11 | 22(-2) | 50 | [5] | [7] | [26] | -16 | -35 | UT | 1.3 | OpenLong? | | (4) | 4 | 64 | 9 | 20 | 0.5,22 | 58 | | | | |
| 41 | Mar/21 | 15 | 84.27 | 85.28 | 87.23(0.02) | 87.29(-0.15) | 86.88(-0.25) | 86.53 | 1.1 | | 9 | 24(-2) | 30 | [1] | [-16] | [-10] | -83 | -165 | DR | -0.7 | HoldShort? | | (1) | -14 | -10 | -24 | -20 | -1.3,0 | 61 | | 42 | Mar/21 | 14 | 84.27 | 85.28 | 87.21(0.01) | 87.42(-0.06) | 87.1(-0.31) | 86.69 | 1.2 | | 9 | 26(-0.8) | 30 | [1] | [-17] | [-10] | -64 | -152 | DR | -0.7 | OpenShort | | (2) | -18 | -3 | -31 | -20 | -1,11 | 61 | | 43 | Mar/21 | 13 | 84.27 | 85.28 | 87.2(0.03) | 87.47(-0.06) | 87.37(-0.17) | 86.74 | 1.2 | | 9 | 27(-2.3) | 30 | [2] | [-9] | [-17] | -42 | -126 | DR | -1.1 | OpenShort | | (1) | -10 | -24 | -30 | -20 | -0.8,28 | 61 | | 44 | Mar/21 | 12 | 84.27 | 85.28 | 87.17(0.05) | 87.52(-0.09) | 87.52(-0.05) | 87.13 | 1.4 | | 9 | 29(-1.2) | 40 | [3] | [-3] | [-9] | -11 | -65 | DR | -0.6 | OpenShort | | (3) | -3 | -10 | -25 | -15 | -0.1,42 | 61 | | 45 | Mar/21 | 11 | 84.27 | 85.28 | 87.13(0.06) | 87.6(-0.03) | 87.56(-0.19) | 87.29 | 1.4 | | 9 | 30(-1) | 40 | [3] | [-9] | [-9] | 30 | -93 | DR | -0.4 | OpenShort | | (3) | -11 | -22 | -5 | -16 | 0.3,72 | 61 | | | | |
| 46 | Mar/21 | 10 | 84.27 | 85.28 | 87.08(0.07) | 87.63(0.03) | 87.73(-0.02) | 87.64 | 1.6 | | 9 | 31(0) | 40 | [4] | [3] | [-9] | 47 | -20 | CR | -0.1 | HoldShort | | (4) | -1 | -25 | -2 | -5 | 0.8,77 | 61 | | 47 | Mar/21 | 9 | 84.27 | 85.28 | 87.02(0.12) | 87.6(0.1) | 87.75(0.21) | 88.05 | 1.8 | | 9 | 31(1.1) | 50 | [7] | [18] | [13] | 65 | 50 | UT | 0.5 | OpenLong? | | (5) | 12 | 39 | -6 | 16 | 1.6,75 | 61 | | 48 | Mar/18 | 15 | 84.04 | 84.95 | 86.92(0.03) | 87.51(0.08) | 87.57(0.03) | 87.41 | 1.6 | | 8 | 30(-0.4) | 40 | [2] | [6] | [1] | 46 | 36 | UT | -0.3 | OpenLong? | | (4) | 2 | 3 | 15 | -20 | 0.8,76 | 65 | | 49 | Mar/18 | 14 | 84.04 | 84.95 | 86.89(0.12) | 87.44(0.1) | 87.54(-0.11) | 87.36 | 1.6 | | 8 | 31(-3.1) | 40 | [7] | [-0] | [-15] | 53 | -105 | DR | -0.3 | OpenShort | | (3) | -6 | -46 | 18 | -20 | 0.7,85 | 65 | | 50 | Mar/18 | 13 | 84.04 | 84.95 | 86.79(0.2) | 87.35(0.22) | 87.64(0.14) | 88.11 | 2 | | 8 | 34(-2.6) | 50 | [11] | [19] | [13] | 83 | -24 | UT | 0.7 | HoldLong | | (9) | 8 | 19 | 28 | 20 | 1.9,85 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|