|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $134.1400 One month high (close): $149.1600
CHKP Daily Change: 0.55% Daily StdDev 2.14% CHKP EMA_5_Trend: 0% 10Minute StdDev: $1.282
Latest Price : $139.13(0.55%) | Thu. Mar 31, 2022($0.8) Wed. Mar 30, 2022($0.6) Tue. Mar 29, 2022($0.9) Mon. Mar 28, 2022($1.2) Fri. Mar 25, 2022($1) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($1.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.1
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 13 | 139.33 | 138.98 | 139.61(-0.04) | 138.51(-0.09) | 138.16(0.01) | 138.62 | -0.2 | | -1 | 35(0.5) | 5 | [-2] | [-2] | [6] | -48 | -31 | RG | 0.4 | Wait | | (-2) | 1 | 3 | 17 | 20 | -0.8,22 | 51 | Sample size 24 Avg positive next hour return: 0.57%(63%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces: 138.98(daily_ema_10 0.26%)
Down Forces: 138.51(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 139.33(daily_ema_20 0.51%) 139.61(weak_hourly_sma_20 0.71%)
|
| | | 2 | Mar/29 | 12 | 139.33 | 138.98 | 139.67(-0.02) | 138.64(-0.21) | 138.14(-0.02) | 138.53 | -0.2 | | -1 | 34(0.6) | 15 | [-1] | [-5] | [11] | -60 | -66 | RG | 0.3 | Wait | | (-2) | -1 | 19 | 10 | 20 | -0.9,13 | 51 | | 3 | Mar/29 | 11 | 139.33 | 138.98 | 139.7(-0.03) | 138.93(-0.27) | 138.17(-0.09) | 138.02 | -0.4 | | -1 | 34(1) | 5 | [-1] | [-10] | [9] | -80 | -112 | RG | -0.1 | Wait | | (-2) | -4 | 24 | 1 | 12 | -1.4,5 | 51 | | 4 | Mar/29 | 10 | 139.33 | 138.98 | 139.74(-0.09) | 139.3(-0.34) | 138.29(-0.27) | 137.38 | -0.5 | | -1 | 33(4.5) | -50 | [-4] | [-21] | [-14] | -100 | -148 | DT | -0.8 | HoldShort | | (-4) | -13 | -30 | -7 | -20 | -2,0 | 51 | | 5 | Mar/29 | 9 | 139.33 | 138.98 | 139.87(-0.01) | 139.78(-0.16) | 138.66(-0.14) | 138.21 | -0.3 | | -1 | 28(0.6) | -15 | [-1] | [-10] | [-8] | -90 | -142 | DT | -0.4 | HoldShort? | | (-2) | -7 | -12 | -5 | -20 | -1.6,0 | 51 | | | | |
| 6 | Mar/28 | 15 | 139.55 | 138.65 | 139.88(-0.01) | 140.01(-0.15) | 138.86(-0.19) | 138.54 | -0.3 | | -3 | 28(1.7) | -25 | [-1] | [-12] | [-7] | -82 | -134 | DT | -0.3 | OpenShort? | | (-1) | -9 | -7 | -6 | -20 | -1.3,1 | 55 | | 7 | Mar/28 | 14 | 139.55 | 138.65 | 139.9(-0.01) | 140.22(-0.13) | 139.13(-0.41) | 138.72 | -0.2 | | -3 | 26(0.2) | -40 | [-1] | [-22] | [-9] | -79 | -165 | DT | -0.4 | HoldShort | | (-1) | -19 | -2 | -22 | -20 | -1.2,1 | 55 | | 8 | Mar/28 | 13 | 139.55 | 138.65 | 139.91(0.01) | 140.4(-0.1) | 139.7(-0.44) | 138.77 | -0.2 | | -3 | 26(-0.5) | -35 | [1] | [-22] | [-9] | -75 | -192 | DR | -1 | HoldShort | | (0) | -21 | 2 | -33 | -20 | -1.2,5 | 55 | | 9 | Mar/28 | 12 | 139.55 | 138.65 | 139.9(0.01) | 140.54(-0.13) | 140.32(-0.43) | 138.72 | -0.2 | | -3 | 26(-0.6) | -50 | [1] | [-22] | [-23] | -64 | -188 | DR | -1.6 | OpenShort | | (1) | -20 | -30 | -49 | -20 | -1.2,16 | 55 | | 10 | Mar/28 | 11 | 139.55 | 138.65 | 139.88(0.02) | 140.54(0) | 140.93(-0.17) | 139.54 | -0 | | -3 | 27(-0.4) | -40 | [1] | [-7] | [-16] | -14 | -77 | DR | -1.4 | OpenShort | | (3) | -8 | -15 | -40 | -20 | -0.3,44 | 55 | | | | |
| 11 | Mar/28 | 10 | 139.55 | 138.65 | 139.85(0.04) | 140.72(-0.01) | 141.17(-0.16) | 139.94 | 0.1 | | -3 | 27(-1.9) | -50 | [2] | [-7] | [-26] | 24 | -65 | DR | -1.2 | OpenShort | | (2) | -8 | -54 | -27 | -20 | 0.1,71 | 55 | | 12 | Mar/28 | 9 | 139.55 | 138.65 | 139.8(0.14) | 140.73(0.2) | 141.4(0.23) | 141.45 | 0.5 | | -3 | 29(1.6) | 10 | [7] | [18] | [-7] | 83 | 45 | CR | 0 | OpenShort? | | (6) | 11 | -18 | -4 | 1 | 1.5,95 | 55 | | 13 | Mar/25 | 15 | 139.85 | 138.31 | 139.61(0.15) | 140.45(0.19) | 141.07(0.23) | 141.94 | 0.5 | | -1 | 27(1.2) | 35 | [7] | [19] | [7] | 105 | 85 | UT | 0.8 | HoldLong? | | (7) | 11 | 11 | 3 | 20 | 2.2,100 | 53 | | 14 | Mar/25 | 14 | 139.85 | 138.31 | 139.4(0.09) | 140.18(0.16) | 140.75(0.18) | 141.64 | 0.5 | | -1 | 26(3.7) | 25 | [4] | [16] | [13] | 105 | 117 | UT | 0.9 | HoldLong | | (8) | 9 | 28 | 5 | 20 | 2.2,100 | 53 | | 15 | Mar/25 | 13 | 139.85 | 138.31 | 139.28(0.06) | 139.95(0.14) | 140.5(0.17) | 140.85 | 0.3 | | -1 | 23(2) | 15 | [3] | [15] | [3] | 94 | 92 | UT | 0.4 | OpenLong | | (3) | 8 | 6 | 1 | 14 | 1.8,99 | 53 | | | | |
| 16 | Mar/25 | 12 | 139.85 | 138.31 | 139.2(0.04) | 139.75(0.13) | 140.26(0.16) | 140.7 | 0.2 | | -1 | 21(1.9) | 10 | [2] | [14] | [5] | 95 | 110 | RG | 0.6 | Wait | | (3) | 8 | 13 | -4 | 20 | 1.9,97 | 53 | | 17 | Mar/25 | 11 | 139.85 | 138.31 | 139.15(0.04) | 139.57(0.11) | 140.04(0.15) | 140.34 | 0.1 | | -1 | 19(1.2) | 5 | [2] | [13] | [3] | 90 | 88 | RG | 0.4 | Wait | | (1) | 7 | 3 | 5 | 15 | 1.7,97 | 53 | | 18 | Mar/25 | 10 | 139.85 | 138.31 | 139.09(0.06) | 139.42(0.12) | 139.83(0.16) | 140.25 | 0.1 | | -1 | 17(1.4) | 10 | [3] | [14] | [1] | 90 | 60 | RG | 0.6 | Wait | | (2) | 8 | -5 | 7 | 16 | 1.7,97 | 53 | | 19 | Mar/25 | 9 | 139.85 | 138.31 | 139.01(0.09) | 139.25(0.14) | 139.6(0.15) | 140.39 | 0.1 | | -1 | 16(1.2) | 35 | [4] | [14] | [14] | 107 | 51 | UT | 1.3 | HoldLong? | | (4) | 7 | 27 | 20 | 20 | 2.3,99 | 53 | | 20 | Mar/24 | 15 | 139.75 | 137.46 | 138.89(0.09) | 139.05(0.04) | 139.39(0.11) | 139.65 | -0 | | -5 | 15(-2.2) | -5 | [4] | [7] | [3] | 75 | -9 | RG | 0.5 | Wait? | | (3) | 5 | -3 | 13 | 20 | 1.4,90 | 40 | | | | |
| 21 | Mar/24 | 14 | 139.75 | 137.46 | 138.77(0.12) | 138.99(0.09) | 139.24(0.12) | 139.72 | -0 | | -5 | 17(-3.3) | 15 | [6] | [9] | [10] | 69 | -15 | UT | 0.7 | OpenLong | | (5) | 6 | 20 | 8 | 20 | 1.5,81 | 40 | | 22 | Mar/24 | 13 | 139.75 | 137.46 | 138.6(0.09) | 138.86(0.06) | 139.08(0.05) | 139.16 | -0.2 | | -5 | 20(-3.1) | 5 | [4] | [5] | [1] | 48 | -33 | RG | 0.1 | Wait | | (5) | 2 | 1 | 6 | -1 | 0.7,80 | 40 | | 23 | Mar/24 | 12 | 139.75 | 137.46 | 138.47(0.09) | 138.77(0.11) | 139.01(0.08) | 139.13 | -0.2 | | -5 | 23(-2.4) | 0 | [4] | [7] | [-3] | 37 | -17 | CR | 0.1 | HoldShort | | (5) | 4 | -7 | -1 | -4 | 0.7,69 | 40 | | 24 | Mar/24 | 11 | 139.75 | 137.46 | 138.34(0.09) | 138.62(0.01) | 138.9(0.15) | 139.31 | -0.1 | | -5 | 26(-0.9) | 10 | [4] | [8] | [9] | 44 | 21 | RG | 0.4 | Wait | | (6) | 7 | 16 | 5 | 20 | 1,69 | 40 | | 25 | Mar/24 | 10 | 139.75 | 137.46 | 138.21(0.07) | 138.6(-0.05) | 138.69(-0.05) | 138.86 | -0.2 | | -5 | 27(-0.9) | -10 | [3] | [-3] | [-0] | 31 | -27 | RG | 0.2 | Wait | | (4) | -2 | -6 | 0 | 20 | 0.6,66 | 40 | | | | |
| 26 | Mar/24 | 9 | 139.75 | 137.46 | 138.12(0.15) | 138.67(-0.04) | 138.76(0.08) | 139.03 | -0.2 | | -5 | 28(-4.4) | 15 | [7] | [4] | [7] | 39 | -54 | UT | 0.3 | OpenLong? | | (5) | 4 | 10 | 4 | 20 | 0.9,66 | 40 | | 27 | Mar/23 | 15 | 139.71 | 137.65 | 137.91(0.11) | 138.73(-0.01) | 138.65(0.1) | 138.75 | -0.2 | | -2 | 32(2.3) | 10 | [5] | [6] | [2] | 28 | -21 | RG | 0.1 | Wait? | | (7) | 5 | 8 | -4 | 2 | 0.7,60 | 43 | | 28 | Mar/23 | 14 | 139.71 | 137.65 | 137.76(-0.06) | 138.74(-0.02) | 138.51(0.11) | 138.54 | -0.3 | | -2 | 30(-1.8) | -35 | [-3] | [5] | [2] | 31 | 141 | UR | 0 | SmallShort | | (5) | 5 | 7 | 2 | -9 | 0.6,66 | 43 | | 29 | Mar/23 | 13 | 139.71 | 137.65 | 137.84(-0.04) | 138.77(0.03) | 138.36(-0.11) | 138.34 | -0.3 | | -2 | 32(-1.1) | -40 | [-2] | [-4] | [-10] | 26 | 52 | DT | -0 | OpenShort | | (-3) | -5 | -26 | 3 | -20 | 0.4,66 | 43 | | 30 | Mar/23 | 12 | 139.71 | 137.65 | 137.9(-0.01) | 138.73(0.14) | 138.51(-0.04) | 139.05 | -0.2 | | -2 | 33(-0.3) | -15 | [-1] | [2] | [6] | 39 | 80 | UR | 0.4 | SmallShort | | (-1) | -2 | 18 | 6 | -11 | 0.8,69 | 43 | | | | |
| 31 | Mar/23 | 11 | 139.71 | 137.65 | 137.91(-0.01) | 138.54(0.14) | 138.56(-0.18) | 138.56 | -0.3 | | -2 | 33(-0.3) | -20 | [-1] | [-5] | [0] | 24 | 19 | DT | 0 | OpenShort | | (-2) | -9 | 15 | -14 | -20 | 0.5,61 | 43 | | 32 | Mar/23 | 10 | 139.71 | 137.65 | 137.91(0) | 138.34(0.13) | 138.81(-0.09) | 138.14 | -0.4 | | -2 | 33(-0.1) | -10 | [0] | [-1] | [1] | 17 | -2 | DP | -0.5 | OpenShort | | (-2) | -4 | 20 | -17 | -20 | 0.1,64 | 43 | | 33 | Mar/23 | 9 | 139.71 | 137.65 | 137.93(0.01) | 138.16(0.07) | 138.93(-0.19) | 137.59 | -0.5 | | -2 | 33(-0.1) | -50 | [1] | [-7] | [-26] | 22 | -75 | DR | -0.9 | OpenShort? | | (-2) | -9 | -58 | -17 | -20 | -0.2,77 | 43 | | 34 | Mar/22 | 15 | 139.35 | 137.6 | 137.92(0.07) | 138.06(0.17) | 139.19(0.17) | 139.19 | -0 | | -2 | 33(1.8) | 10 | [3] | [14] | [0] | 65 | 64 | RG | 0 | Wait? | | (4) | 8 | -6 | 6 | 17 | 0.9,92 | 37 | | 35 | Mar/22 | 14 | 139.35 | 137.6 | 137.83(0.04) | 137.82(0.19) | 138.96(0.31) | 139.36 | 0 | | -2 | 32(0.9) | 10 | [2] | [21] | [0] | 68 | 145 | RG | 0.3 | Wait | | (4) | 15 | -15 | 12 | 20 | 1.1,90 | 37 | | | | |
| 36 | Mar/22 | 13 | 139.35 | 137.6 | 137.77(0.07) | 137.56(0.34) | 138.53(0.49) | 139.77 | 0.1 | | -2 | 31(1.9) | 45 | [3] | [33] | [17] | 73 | 199 | UT | 0.9 | OpenLong | | (3) | 23 | 30 | 22 | 20 | 1.5,85 | 37 | | 37 | Mar/22 | 12 | 139.35 | 137.6 | 137.67(0.04) | 137.09(0.23) | 137.86(0.35) | 138.94 | -0.1 | | -2 | 29(0.7) | 30 | [2] | [24] | [11] | 48 | 135 | UT | 0.8 | OpenLong | | (2) | 17 | 10 | 23 | 20 | 1,73 | 37 | | 38 | Mar/22 | 11 | 139.35 | 137.6 | 137.62(0.05) | 136.78(-0.09) | 137.38(0.33) | 138.67 | -0.2 | | -2 | 28(0.5) | 40 | [2] | [15] | [21] | 31 | 110 | UT | 1 | OpenLong | | (2) | 16 | 24 | 24 | 20 | 0.8,61 | 37 | | 39 | Mar/22 | 10 | 139.35 | 137.6 | 137.55(0.04) | 136.9(-0.12) | 136.93(0.18) | 138.02 | -0.3 | | -2 | 28(0) | 40 | [2] | [7] | [19] | 6 | 34 | UT | 0.9 | OpenLong | | (2) | 9 | 29 | 15 | 20 | 0.4,46 | 37 | | 40 | Mar/22 | 9 | 139.35 | 137.6 | 137.5(0.02) | 137.07(-0.14) | 136.69(0.07) | 137.24 | -0.5 | | -2 | 28(-0.3) | 20 | [1] | [1] | [13] | -20 | -22 | UT | 0.4 | OpenLong? | | (1) | 3 | 27 | 5 | 20 | -0.2,35 | 37 | | | | |
| 41 | Mar/21 | 15 | 139.11 | 137.3 | 137.47(0.01) | 137.26(-0.19) | 136.59(0.2) | 136.5 | -0.6 | | -3 | 28(0.3) | 5 | [1] | [5] | [-0] | -40 | -33 | RG | -0.1 | Wait? | | (-1) | 10 | 0 | -1 | -1 | -0.8,30 | 43 | | 42 | Mar/21 | 14 | 139.11 | 137.3 | 137.46(0.04) | 137.52(-0.13) | 136.32(0.1) | 136.5 | -0.6 | | -3 | 28(-1.4) | 5 | [2] | [2] | [-1] | -39 | -84 | CR | 0.1 | HoldShort | | (1) | 5 | 2 | 2 | -20 | -0.8,31 | 43 | | 43 | Mar/21 | 13 | 139.11 | 137.3 | 137.4(0.07) | 137.7(-0.06) | 136.18(-0.51) | 136.45 | -0.6 | | -3 | 29(-2.7) | -20 | [3] | [-25] | [-6] | -35 | -255 | DR | 0.2 | OpenShort | | (2) | -24 | -9 | 5 | -20 | -0.7,33 | 43 | | 44 | Mar/21 | 12 | 139.11 | 137.3 | 137.31(0.04) | 137.78(-0.04) | 136.88(-0.41) | 136.7 | -0.5 | | -3 | 32(-0.8) | -35 | [2] | [-20] | [-7] | -36 | -174 | DR | -0.1 | OpenShort | | (4) | -20 | -6 | -10 | -20 | -0.4,24 | 43 | | 45 | Mar/21 | 11 | 139.11 | 137.3 | 137.26(0.07) | 137.83(-0.1) | 137.44(-0.36) | 136.86 | -0.5 | | -3 | 33(-1.8) | 5 | [3] | [-19] | [13] | -46 | -180 | RG | -0.4 | Wait | | (2) | -17 | 68 | -46 | -20 | -0.3,12 | 43 | | | | |
| 46 | Mar/21 | 10 | 139.11 | 137.3 | 137.17(-0.03) | 137.97(-0.23) | 137.93(-0.61) | 135.07 | -0.9 | | -3 | 34(1) | -50 | [-1] | [-35] | [-26] | -50 | -266 | DT | -1.8 | OpenShort | | (0) | -29 | -29 | -48 | -20 | -1.3,33 | 43 | | 47 | Mar/21 | 9 | 139.11 | 137.3 | 137.21(-0.04) | 138.29(-0.12) | 138.77(-0.32) | 135.84 | -0.7 | | -3 | 33(0.5) | -50 | [-2] | [-19] | [-62] | -6 | -138 | DT | -1.9 | OpenShort? | | (1) | -15 | -146 | -34 | -20 | -0.9,67 | 43 | | 48 | Mar/18 | 15 | 138.87 | 137.57 | 137.26(0.08) | 138.45(0.18) | 139.21(0.37) | 139.85 | 0.2 | | -2 | 33(4.5) | 25 | [4] | [22] | [11] | 93 | 202 | UT | 0.4 | OpenLong? | | (5) | 18 | 9 | 31 | 20 | 1.7,100 | 44 | | 49 | Mar/18 | 14 | 138.87 | 137.57 | 137.15(0.17) | 138.2(0.19) | 138.7(0.34) | 139.61 | 0.2 | | -2 | 28(1.3) | 50 | [8] | [22] | [11] | 95 | 99 | UT | 0.7 | OpenLong | | (4) | 16 | 10 | 32 | 20 | 1.8,100 | 44 | | 50 | Mar/18 | 13 | 138.87 | 137.57 | 136.92(0.17) | 137.94(0.18) | 138.23(0.15) | 139.33 | 0.1 | | -2 | 27(0.6) | 50 | [8] | [13] | [13] | 95 | 54 | UT | 0.8 | HoldLong | | (8) | 7 | 16 | 32 | 20 | 1.8,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|