|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $227.9700 One month high (close): $250.5500
AMT Daily Change: 2.25% Daily StdDev 1.75% AMT EMA_5_Trend: 0.91% 10Minute StdDev: $4.1474
Latest Price : $250.55(2.25%) | Thu. Mar 31, 2022($1.9) Wed. Mar 30, 2022($0.8) Tue. Mar 29, 2022($2.8) Mon. Mar 28, 2022($2.5) Fri. Mar 25, 2022($3.1) Thu. Mar 24, 2022($1.5) Wed. Mar 23, 2022($2.8) Tue. Mar 22, 2022($1.1)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.3
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 13 | 237.78 | 241.51 | 242.64(0.3) | 246.06(0.23) | 248.37(0.37) | 248.98 | 2 | | 13 | 74(-2.1) | 50 | [17] | [36] | [7] | 87 | 61 | UT | 0.1 | HoldLong | | (18) | 21 | 15 | -2 | 20 | 1.5,99 | 72 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 246.06(hourly_sma_10 -1.17%) 242.64(hourly_sma_20 -2.55%) 241.51(daily_ema_10 -3%) 237.78(daily_ema_20 -4.5%)
Resistance Levels:
|
| | | 2 | Mar/29 | 12 | 237.78 | 241.51 | 241.91(0.32) | 245.49(0.25) | 247.45(0.36) | 248.35 | 1.9 | | 13 | 76(-2.7) | 50 | [18] | [36] | [4] | 87 | 47 | UT | 0.2 | HoldLong | | (18) | 21 | 7 | -4 | 20 | 1.5,99 | 72 | | 3 | Mar/29 | 11 | 237.78 | 241.51 | 241.13(0.32) | 244.87(0.32) | 246.56(0.33) | 248.04 | 1.8 | | 13 | 79(-1.4) | 50 | [18] | [36] | [0] | 89 | 60 | UT | 0.3 | HoldLong | | (20) | 19 | -5 | 2 | 20 | 1.6,99 | 72 | | 4 | Mar/29 | 10 | 237.78 | 241.51 | 240.37(0.32) | 244.1(0.31) | 245.75(0.4) | 248.26 | 1.9 | | 13 | 80(1.9) | 50 | [18] | [40] | [4] | 93 | 117 | UT | 0.6 | OpenLong | | (20) | 23 | -1 | 3 | 20 | 1.7,100 | 72 | | 5 | Mar/29 | 9 | 237.78 | 241.51 | 239.61(0.34) | 243.35(0.35) | 244.76(0.42) | 248.31 | 1.9 | | 13 | 78(3.7) | 50 | [19] | [42] | [39] | 100 | 134 | UT | 0.8 | HoldLong? | | (20) | 24 | 98 | 4 | 20 | 2,100 | 72 | | | | |
| 6 | Mar/28 | 15 | 236.65 | 240.02 | 238.8(0.28) | 242.49(0.23) | 243.74(0.09) | 244.29 | 1.5 | | 11 | 75(-8.5) | 50 | [16] | [18] | [3] | 83 | -18 | UT | 0.1 | HoldLong? | | (16) | 5 | 8 | -2 | 4 | 1.3,100 | 73 | | 7 | Mar/28 | 14 | 236.65 | 240.02 | 238.14(0.19) | 241.94(0.25) | 243.52(0.15) | 243.94 | 1.4 | | 11 | 83(2.9) | 50 | [11] | [21] | [0] | 83 | 91 | UT | 0.1 | OpenLong | | (17) | 9 | 1 | -3 | 4 | 1.3,100 | 73 | | 8 | Mar/28 | 13 | 236.65 | 240.02 | 237.68(0.18) | 241.34(0.27) | 243.16(0.29) | 243.89 | 1.4 | | 11 | 80(4.4) | 50 | [11] | [30] | [5] | 88 | 153 | UT | 0.2 | OpenLong | | (12) | 17 | 14 | -3 | 16 | 1.5,100 | 73 | | 9 | Mar/28 | 12 | 236.65 | 240.02 | 237.26(0.16) | 240.68(0.25) | 242.46(0.21) | 243.32 | 1.3 | | 11 | 76(4.7) | 50 | [9] | [24] | [2] | 88 | 153 | UT | 0.2 | OpenLong | | (11) | 12 | 2 | -3 | 20 | 1.5,100 | 73 | | 10 | Mar/28 | 11 | 236.65 | 240.02 | 236.89(0.16) | 240.07(0.36) | 241.94(0.3) | 243.25 | 1.3 | | 11 | 71(6) | 50 | [9] | [33] | [2] | 93 | 186 | UT | 0.4 | OpenLong | | (10) | 17 | 0 | 1 | 17 | 1.7,100 | 73 | | | | |
| 11 | Mar/28 | 10 | 236.65 | 240.02 | 236.51(0.16) | 239.21(0.38) | 241.21(0.37) | 243.25 | 1.3 | | 11 | 65(7.3) | 50 | [9] | [38] | [12] | 98 | 214 | UT | 0.6 | OpenLong | | (10) | 22 | 27 | -1 | 20 | 2,98 | 73 | | 12 | Mar/28 | 9 | 236.65 | 240.02 | 236.13(0.13) | 238.31(0.38) | 240.33(0.34) | 242.16 | 1.1 | | 11 | 58(6.2) | 50 | [8] | [35] | [18] | 98 | 214 | UT | 0.6 | OpenLong? | | (8) | 20 | 47 | 2 | 20 | 2,98 | 73 | | 13 | Mar/25 | 15 | 235.75 | 238.99 | 235.83(0.07) | 237.4(0.33) | 239.51(0.26) | 240.27 | 0.9 | | 8 | 52(-0.2) | 50 | [4] | [27] | [-2] | 91 | 185 | CR | 0.3 | OpenShort? | | (5) | 15 | -12 | 3 | 16 | 1.7,98 | 62 | | 14 | Mar/25 | 14 | 235.75 | 238.99 | 235.67(0.01) | 236.63(0.33) | 238.89(0.29) | 240.74 | 1 | | 8 | 52(1.1) | 50 | [1] | [28] | [14] | 100 | 281 | UT | 0.7 | HoldLong | | (5) | 17 | 25 | 10 | 20 | 2,100 | 62 | | 15 | Mar/25 | 13 | 235.75 | 238.99 | 235.64(-0.02) | 235.86(0.32) | 238.19(0.42) | 239.74 | 0.8 | | 8 | 51(-1.5) | 50 | [-1] | [35] | [14] | 93 | 293 | UR | 0.6 | SmallShort | | (-0) | 24 | 21 | 18 | 20 | 1.7,100 | 62 | | | | |
| 16 | Mar/25 | 12 | 235.75 | 238.99 | 235.68(-0.06) | 235.11(0.33) | 237.2(0.39) | 238.87 | 0.7 | | 8 | 52(-5.1) | 45 | [-4] | [32] | [15] | 83 | 294 | UR | 0.7 | SmallShort | | (-2) | 23 | 23 | 22 | 20 | 1.3,100 | 62 | | 17 | Mar/25 | 11 | 235.75 | 238.99 | 235.82(-0.08) | 234.34(0.14) | 236.28(0.43) | 237.95 | 0.5 | | 8 | 57(-5.1) | 50 | [-5] | [29] | [17] | 70 | 273 | UR | 0.6 | SmallShort | | (-5) | 25 | 18 | 32 | 20 | 0.8,100 | 62 | | 18 | Mar/25 | 10 | 235.75 | 238.99 | 236(-0.08) | 234.02(0.08) | 235.28(0.4) | 237.25 | 0.3 | | 8 | 62(-3.7) | 40 | [-5] | [26] | [12] | 40 | 226 | UR | 0.7 | SmallShort | | (-6) | 23 | 2 | 29 | 20 | 0.4,80 | 62 | | 19 | Mar/25 | 9 | 235.75 | 238.99 | 236.18(-0.09) | 233.83(0.05) | 234.35(0.35) | 237.19 | 0.3 | | 8 | 66(-4.3) | 50 | [-5] | [22] | [32] | 16 | 214 | UR | 0.9 | SmallShort? | | (-5) | 20 | 60 | 27 | 20 | 0.3,58 | 62 | | 20 | Mar/24 | 15 | 235.37 | 238.43 | 236.4(-0.15) | 233.71(-0.04) | 233.53(0.22) | 234.8 | -0.1 | | 6 | 70(-5) | 20 | [-9] | [10] | [10] | -26 | 131 | UR | 0.4 | SmallShort? | | (-9) | 13 | 12 | 14 | 20 | -0.5,37 | 47 | | | | |
| 21 | Mar/24 | 14 | 235.37 | 238.43 | 236.75(-0.15) | 233.8(-0.06) | 233.02(0.28) | 234.3 | -0.2 | | 6 | 75(-2.1) | 45 | [-9] | [13] | [16] | -46 | 118 | UR | 0.4 | SmallShort | | (-10) | 16 | 36 | 10 | 20 | -0.7,22 | 47 | | 22 | Mar/24 | 13 | 235.37 | 238.43 | 237.1(-0.18) | 233.94(-0.14) | 232.38(-0.16) | 232.88 | -0.5 | | 6 | 77(0.7) | -10 | [-11] | [-16] | [3] | -64 | -41 | DP | 0.1 | OpenShort | | (-11) | -9 | 5 | 9 | -6 | -1.2,16 | 47 | | 23 | Mar/24 | 12 | 235.37 | 238.43 | 237.53(-0.17) | 234.26(-0.19) | 232.75(-0.24) | 232.67 | -0.6 | | 6 | 77(2.2) | -20 | [-10] | [-22] | [-1] | -69 | -92 | DT | -0 | OpenShort | | (-11) | -14 | -8 | 14 | -7 | -1.3,14 | 47 | | 24 | Mar/24 | 11 | 235.37 | 238.43 | 237.94(-0.21) | 234.7(-0.3) | 233.31(-0.24) | 233 | -0.5 | | 6 | 75(0.7) | -10 | [-12] | [-25] | [8] | -76 | -61 | DP | -0.1 | OpenShort | | (-11) | -14 | 19 | 5 | 12 | -1.4,9 | 47 | | 25 | Mar/24 | 10 | 235.37 | 238.43 | 238.44(-0.23) | 235.41(-0.36) | 233.88(-0.3) | 232.26 | -0.7 | | 6 | 74(3.7) | -15 | [-14] | [-31] | [7] | -92 | -106 | DP | -0.5 | OpenShort | | (-14) | -18 | 27 | -1 | -19 | -1.8,3 | 47 | | | | |
| 26 | Mar/24 | 9 | 235.37 | 238.43 | 238.99(-0.25) | 236.25(-0.44) | 234.59(-0.39) | 231.23 | -0.9 | | 6 | 70(8.3) | -45 | [-15] | [-39] | [-34] | -110 | -170 | DT | -1 | HoldShort? | | (-15) | -23 | -86 | -6 | -20 | -2.4,0 | 47 | | 27 | Mar/23 | 15 | 235.2 | 238.25 | 239.58(-0.19) | 237.29(-0.29) | 235.5(-0.12) | 234.64 | -0.1 | | 6 | 62(5.4) | -30 | [-11] | [-18] | [-8] | -92 | -51 | DT | -0.3 | OpenShort? | | (-11) | -7 | -21 | 3 | -18 | -1.7,1 | 50 | | 28 | Mar/23 | 14 | 235.2 | 238.25 | 240.04(-0.15) | 237.99(-0.22) | 235.78(-0.13) | 235.49 | 0.1 | | 6 | 56(2.6) | -10 | [-9] | [-16] | [-4] | -89 | -75 | DT | -0.1 | OpenShort | | (-11) | -8 | -8 | 6 | -20 | -1.6,1 | 50 | | 29 | Mar/23 | 13 | 235.2 | 238.25 | 240.41(-0.15) | 238.52(-0.24) | 236.08(-0.36) | 235.83 | 0.1 | | 6 | 54(3.5) | -15 | [-9] | [-30] | [0] | -92 | -131 | DT | -0.1 | OpenShort | | (-9) | -21 | 4 | 9 | -20 | -1.7,1 | 50 | | 30 | Mar/23 | 12 | 235.2 | 238.25 | 240.76(-0.16) | 239.09(-0.25) | 236.94(-0.41) | 235.69 | 0.1 | | 6 | 50(4.5) | -30 | [-9] | [-33] | [-4] | -100 | -153 | BT | -0.5 | OpenLong | | (-9) | -24 | -4 | 9 | -20 | -2,0 | 50 | | | | |
| 31 | Mar/23 | 11 | 235.2 | 238.25 | 241.14(-0.17) | 239.7(-0.23) | 237.91(-0.49) | 235.86 | 0.1 | | 6 | 46(5.7) | -40 | [-10] | [-37] | [-7] | -108 | -173 | DT | -0.9 | HoldShort | | (-10) | -29 | -2 | -9 | -20 | -2.3,0 | 50 | | 32 | Mar/23 | 10 | 235.2 | 238.25 | 241.55(-0.19) | 240.26(-0.24) | 239.08(-0.5) | 235.94 | 0.1 | | 6 | 40(8.4) | -45 | [-11] | [-39] | [-19] | -120 | -167 | DT | -1.6 | HoldShort | | (-10) | -29 | -29 | -17 | -20 | -2.8,0 | 50 | | 33 | Mar/23 | 9 | 235.2 | 238.25 | 242(-0.17) | 240.84(-0.14) | 240.29(-0.28) | 237.11 | 0.4 | | 6 | 32(3.2) | -45 | [-10] | [-23] | [-34] | -128 | -102 | DT | -2 | HoldShort? | | (-10) | -16 | -74 | -24 | -20 | -3.1,0 | 50 | | 34 | Mar/22 | 15 | 234.92 | 238.26 | 242.41(-0.14) | 241.18(-0.12) | 240.97(-0.12) | 240.1 | 1 | | 9 | 29(-2.6) | -0 | [-8] | [-10] | [-5] | -81 | 8 | RG | -0.6 | Wait? | | (-7) | -7 | -11 | -5 | -7 | -1.6,9 | 61 | | 35 | Mar/22 | 14 | 234.92 | 238.26 | 242.74(-0.07) | 241.46(-0.11) | 241.25(-0.11) | 240.55 | 1.1 | | 9 | 31(1.2) | 15 | [-4] | [-8] | [-9] | -70 | -48 | RG | -0.4 | Wait | | (-8) | -6 | -28 | 2 | -4 | -1.4,15 | 61 | | | | |
| 36 | Mar/22 | 13 | 234.92 | 238.26 | 242.91(-0.04) | 241.73(-0.06) | 241.51(0.04) | 241.7 | 1.3 | | 9 | 30(0.2) | 50 | [-2] | [2] | [3] | -55 | -1 | UR | 0.1 | SmallShort | | (-3) | 2 | 4 | 6 | 12 | -0.8,15 | 61 | | 37 | Mar/22 | 12 | 234.92 | 238.26 | 243.01(-0.05) | 241.87(-0.09) | 241.42(0.02) | 241.53 | 1.3 | | 9 | 30(0.4) | 50 | [-3] | [0] | [6] | -65 | -6 | UR | 0.1 | SmallShort | | (-3) | 1 | 14 | 2 | 9 | -1,10 | 61 | | 38 | Mar/22 | 11 | 234.92 | 238.26 | 243.12(-0.08) | 242.08(-0.09) | 241.36(-0.02) | 240.96 | 1.2 | | 9 | 29(1.4) | 20 | [-5] | [-3] | [-5] | -77 | -16 | RG | -0.3 | Wait | | (-4) | -1 | -13 | 3 | -15 | -1.4,8 | 61 | | 39 | Mar/22 | 10 | 234.92 | 238.26 | 243.31(-0.06) | 242.3(-0.07) | 241.41(-0.15) | 241.5 | 1.3 | | 9 | 28(1.5) | 30 | [-4] | [-9] | [-2] | -72 | -48 | RG | 0.1 | Wait | | (-4) | -9 | -8 | 6 | -10 | -1.3,11 | 61 | | 40 | Mar/22 | 9 | 234.92 | 238.26 | 243.45(-0.03) | 242.47(-0.05) | 241.77(-0.07) | 241.81 | 1.3 | | 9 | 26(0.5) | 50 | [-2] | [-4] | [4] | -71 | -56 | RG | 0 | Wait? | | (-3) | -4 | 11 | 5 | -5 | -1.2,9 | 61 | | | | |
| 41 | Mar/21 | 15 | 234.36 | 237.17 | 243.53(-0.01) | 242.58(-0.1) | 241.95(-0.15) | 241.38 | 1.4 | | 9 | 26(0.7) | 45 | [-1] | [-10] | [-2] | -86 | -117 | RG | -0.4 | Wait? | | (-3) | -9 | 2 | -12 | -13 | -1.6,4 | 66 | | 42 | Mar/21 | 14 | 234.36 | 237.17 | 243.56(0.06) | 242.83(-0.14) | 242.31(-0.19) | 241.3 | 1.4 | | 9 | 25(-6.6) | 50 | [4] | [-12] | [-2] | -91 | -197 | DR | -0.8 | HoldShort | | (-1) | -11 | 7 | -20 | -14 | -1.7,2 | 66 | | 43 | Mar/21 | 13 | 234.36 | 237.17 | 243.42(0.08) | 243.16(-0.21) | 242.78(-0.19) | 241.01 | 1.3 | | 9 | 32(-9) | 35 | [5] | [-14] | [-21] | -85 | -227 | DR | -1.1 | HoldShort | | (3) | -11 | -46 | -24 | -20 | -1.5,3 | 66 | | 44 | Mar/21 | 12 | 234.36 | 237.17 | 243.23(0.1) | 243.66(-0.14) | 243.23(0.04) | 242.89 | 1.7 | | 9 | 41(-4.9) | 50 | [6] | [2] | [-5] | -49 | -98 | CR | -0.2 | HoldShort | | (8) | 2 | -7 | -19 | 12 | -0.2,6 | 66 | | 45 | Mar/21 | 11 | 234.36 | 237.17 | 242.99(0.1) | 244.01(-0.03) | 243.14(-0.01) | 243.19 | 1.7 | | 9 | 46(-3.8) | 50 | [6] | [2] | [-3] | -30 | -91 | CR | 0 | HoldShort | | (6) | -1 | 1 | -11 | -17 | 0.1,18 | 66 | | | | |
| 46 | Mar/21 | 10 | 234.36 | 237.17 | 242.75(0.12) | 244.08(-0.04) | 243.17(-0.09) | 243.16 | 1.7 | | 9 | 50(-5.5) | 50 | [7] | [-2] | [-9] | -12 | -120 | DR | -0 | OpenShort | | (6) | -5 | -15 | -11 | -20 | 0.2,33 | 66 | | 47 | Mar/21 | 9 | 234.36 | 237.17 | 242.47(0.13) | 244.08(0) | 243.39(-0.06) | 243.77 | 1.8 | | 9 | 55(-3.4) | 50 | [8] | [1] | [5] | 9 | -94 | UT | 0.1 | OpenLong? | | (8) | -4 | 22 | -9 | -12 | 0.5,46 | 66 | | 48 | Mar/18 | 15 | 233.69 | 236.2 | 242.15(0.07) | 244.16(-0.07) | 243.53(-0.23) | 242.88 | 1.9 | | 8 | 58(-2.7) | 50 | [4] | [-13] | [-1] | 4 | -97 | DR | -0.2 | OpenShort? | | (7) | -14 | 1 | 1 | -20 | 0.2,49 | 69 | | 49 | Mar/18 | 14 | 233.69 | 236.2 | 241.99(0.14) | 244.32(-0.05) | 244.08(-0.32) | 242.83 | 1.8 | | 8 | 61(-5.5) | 50 | [8] | [-17] | [-6] | 21 | -188 | DR | -0.4 | OpenShort | | (4) | -19 | -14 | 7 | -20 | 0.3,63 | 69 | | 50 | Mar/18 | 13 | 233.69 | 236.2 | 241.64(0.17) | 244.43(-0.03) | 244.86(-0.07) | 243.39 | 2 | | 8 | 67(-5.5) | 50 | [10] | [-1] | [-4] | 35 | -116 | DR | -0.4 | OpenShort | | (10) | -4 | -13 | 12 | -20 | 0.5,72 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|