|
^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 29, 2022 |
| WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $31.0400 One month high (close): $33.8800
WMB Daily Change: 0.42% Daily StdDev 1.43% WMB EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $33.44(0.42%) | Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.2
| Tue. Mar. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/29 | 13 | 32.47 | 32.56 | 33.27(0.03) | 33.15(-0.06) | (0) | 33.2 | 0.9 | | 7 | 33(-1) | 50 | [2] | [3] | [10] | -16 | -48 | UT | 0.7 | OpenLong | | (5) | 0 | 16 | 12 | 20 | -0.3,42 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 33.27(hourly_sma_20 0.21%) Down Forces: 33.15(hourly_sma_10 -0.15%) Support Levels: 32.56(daily_ema_10 -1.93%) 32.47(daily_ema_20 -2.2%) Resistance Levels:
|
| 2 | Mar/29 | 12 | 32.47 | 32.56 | 33.26(0.03) | 33.17(-0.03) | 33.01(-0.12) | 33.13 | 0.8 | | 7 | 34(-0.7) | 45 | [2] | [-4] | [2] | -27 | -95 | RG | 0.4 | Wait | | (2) | -8 | 2 | 14 | -18 | -0.5,36 | 56 | 3 | Mar/29 | 11 | 32.47 | 32.56 | 33.25(0.03) | 33.18(-0.21) | 33.05(-0.09) | 33.12 | 0.8 | | 7 | 35(-1.5) | 50 | [2] | [-8] | [13] | -38 | -89 | RG | 0.2 | Wait | | (2) | -6 | 32 | -7 | 20 | -0.4,22 | 56 | 4 | Mar/29 | 10 | 32.47 | 32.56 | 33.24(0.03) | 33.25(-0.21) | 33.08(-0.24) | 32.98 | 0.6 | | 7 | 37(-1.2) | 50 | [2] | [-19] | [20] | -52 | -163 | RG | -0.3 | Wait | | (2) | -17 | 74 | -19 | -20 | -0.9,21 | 56 | 5 | Mar/29 | 9 | 32.47 | 32.56 | 33.23(-0.03) | 33.32(-0.27) | 33.16(-0.39) | 32.66 | 0.2 | | 7 | 38(1.5) | -0 | [-2] | [-33] | [-52] | -68 | -232 | RG | -1.6 | SmallLong? | | (-2) | -27 | -123 | -24 | -20 | -1.8,27 | 56 | | | |
6 | Mar/28 | 15 | 32.38 | 32.33 | 33.24(0.06) | 33.41(-0.09) | 33.29(-0.12) | 33.2 | 1 | | 6 | 36(-1.3) | 30 | [4] | [-6] | [-11] | -17 | -93 | DR | -0.3 | OpenShort? | | (5) | -8 | -23 | -11 | -20 | -0.1,36 | 52 | 7 | Mar/28 | 14 | 32.38 | 32.33 | 33.22(0.06) | 33.44(-0.09) | 33.33(0.09) | 33.3 | 1.1 | | 6 | 38(-1.2) | 50 | [4] | [9] | [2] | 5 | -14 | UT | -0.1 | OpenLong | | (5) | 6 | 9 | -2 | -9 | 0.3,47 | 52 | 8 | Mar/28 | 13 | 32.38 | 32.33 | 33.2(0.06) | 33.44(0) | 33.3(-0.36) | 33.26 | 1.1 | | 6 | 39(-1.3) | 15 | [4] | [-19] | [-12] | 3 | -119 | DR | -0.1 | OpenShort | | (5) | -25 | -23 | -11 | -20 | 0.2,48 | 52 | 9 | Mar/28 | 12 | 32.38 | 32.33 | 33.18(0.12) | 33.47(0.09) | 33.42(-0.21) | 33.36 | 1.2 | | 6 | 40(-1.7) | 50 | [8] | [-5] | [-2] | 17 | -108 | DR | -0.2 | OpenShort | | (7) | -15 | 9 | -7 | -20 | 0.5,54 | 52 | 10 | Mar/28 | 11 | 32.38 | 32.33 | 33.14(0.09) | 33.44(0.15) | 33.49(-0.12) | 33.32 | 1.1 | | 6 | 42(-1.5) | 25 | [6] | [3] | [-16] | 11 | -61 | CR | -0.5 | HoldShort | | (9) | -8 | -16 | -29 | -20 | 0.5,48 | 52 | | | |
11 | Mar/28 | 10 | 32.38 | 32.33 | 33.11(0.12) | 33.39(0.12) | 33.53(-0.09) | 33.39 | 1.2 | | 6 | 43(-1.6) | 50 | [8] | [4] | [10] | 35 | -51 | UT | -0.4 | OpenLong | | (9) | -6 | 45 | -20 | -18 | 0.8,65 | 52 | 12 | Mar/28 | 9 | 32.38 | 32.33 | 33.07(0.12) | 33.35(0.06) | 33.56(-0.24) | 33.19 | 1 | | 6 | 45(-2.5) | 20 | [8] | [-8] | [-54] | 37 | -125 | DR | -1 | OpenShort? | | (7) | -17 | -143 | -17 | -20 | 0.3,79 | 52 | 13 | Mar/25 | 15 | 32.28 | 32.1 | 33.03(0.21) | 33.33(0.3) | 33.64(0.36) | 33.83 | 1.8 | | 6 | 47(5.8) | 50 | [15] | [44] | [12] | 97 | 129 | UT | 0.5 | OpenLong? | | (16) | 25 | 23 | 1 | 20 | 2,97 | 50 | 14 | Mar/25 | 14 | 32.28 | 32.1 | 32.96(0.24) | 33.23(0.27) | 33.52(0.39) | 33.73 | 1.7 | | 6 | 42(0) | 50 | [17] | [47] | [17] | 96 | 97 | UT | 0.6 | HoldLong | | (14) | 28 | 43 | -5 | 20 | 2.1,93 | 50 | 15 | Mar/25 | 13 | 32.28 | 32.1 | 32.88(0.18) | 33.14(0.24) | 33.39(0.42) | 33.54 | 1.4 | | 6 | 42(0.1) | 50 | [13] | [47] | [5] | 87 | 129 | UT | 0.4 | HoldLong | | (18) | 30 | 9 | -1 | 20 | 1.8,92 | 50 | | | |
16 | Mar/25 | 12 | 32.28 | 32.1 | 32.82(0.24) | 33.06(0.18) | 33.25(0.3) | 33.5 | 1.4 | | 6 | 42(-0.5) | 50 | [17] | [37] | [-4] | 94 | 56 | CR | 0.7 | OpenShort | | (16) | 21 | -27 | 5 | 20 | 1.9,96 | 50 | 17 | Mar/25 | 11 | 32.28 | 32.1 | 32.74(0.28) | 33(0.24) | 33.15(0.45) | 33.62 | 1.5 | | 6 | 42(1.2) | 50 | [20] | [50] | [37] | 110 | 113 | UT | 1.3 | HoldLong | | (18) | 32 | 84 | 16 | 20 | 2.4,100 | 50 | 18 | Mar/25 | 10 | 32.28 | 32.1 | 32.65(0.21) | 32.92(0.15) | 33(0.21) | 33.25 | 1.1 | | 6 | 41(-1.6) | 50 | [15] | [29] | [20] | 89 | 32 | UT | 0.7 | HoldLong | | (19) | 15 | 46 | 3 | 20 | 1.7,96 | 50 | 19 | Mar/25 | 9 | 32.28 | 32.1 | 32.58(0.15) | 32.87(0.09) | 32.93(0.12) | 33.05 | 0.9 | | 6 | 42(-0.9) | 50 | [11] | [19] | [16] | 79 | 28 | UT | 0.3 | HoldLong? | | (14) | 9 | 46 | -0 | 12 | 1.3,96 | 50 | 20 | Mar/24 | 15 | 32.12 | 31.88 | 32.53(0.09) | 32.84(0.03) | 32.89(0.03) | 32.85 | 0.8 | | 3 | 43(1.9) | 25 | [6] | [7] | [-11] | 62 | 22 | CR | -0.1 | HoldShort? | | (11) | 2 | -27 | -4 | -12 | 0.8,92 | 42 | | | |
21 | Mar/24 | 14 | 32.12 | 31.88 | 32.5(0.06) | 32.83(0.15) | 32.88(0.09) | 32.97 | 0.9 | | 3 | 41(2) | 45 | [4] | [15] | [2] | 79 | 104 | UT | 0.2 | OpenLong | | (7) | 7 | 2 | 1 | 12 | 1.2,99 | 42 | 22 | Mar/24 | 13 | 32.12 | 31.88 | 32.48(0.12) | 32.78(0.15) | 32.85(0.06) | 32.96 | 0.9 | | 3 | 39(1.7) | 50 | [9] | [14] | [8] | 80 | 51 | UT | 0.3 | OpenLong | | (7) | 4 | 23 | -0 | 0 | 1.3,97 | 42 | 23 | Mar/24 | 12 | 32.12 | 31.88 | 32.44(0.09) | 32.73(0.09) | 32.83(0.03) | 32.86 | 0.8 | | 3 | 38(0.9) | 50 | [7] | [9] | [4] | 75 | 51 | UT | 0.1 | HoldLong | | (7) | 2 | 14 | -5 | 9 | 1.2,95 | 42 | 24 | Mar/24 | 11 | 32.12 | 31.88 | 32.41(0.06) | 32.7(0.21) | 32.82(0.06) | 32.8 | 0.7 | | 3 | 37(1.2) | 35 | [4] | [15] | [-4] | 75 | 78 | CR | -0.1 | HoldShort | | (7) | 4 | 0 | -7 | -20 | 1.2,95 | 42 | 25 | Mar/24 | 10 | 32.12 | 31.88 | 32.39(0.09) | 32.63(0.18) | 32.8(0.09) | 32.8 | 0.7 | | 3 | 36(1.3) | 40 | [7] | [17] | [-6] | 81 | 65 | CR | 0 | OpenShort | | (5) | 7 | -16 | -6 | 3 | 1.3,98 | 42 | | | |
26 | Mar/24 | 9 | 32.12 | 31.88 | 32.36(0.09) | 32.57(0.28) | 32.77(0.18) | 32.87 | 0.8 | | 3 | 34(2.7) | 50 | [7] | [27] | [3] | 90 | 116 | UT | 0.3 | OpenLong? | | (9) | 13 | 7 | 2 | 9 | 1.6,100 | 42 | 27 | Mar/23 | 15 | 31.98 | 31.82 | 32.33(0.09) | 32.48(0.31) | 32.71(0.25) | 32.84 | 0.9 | | 3 | 32(4.4) | 50 | [7] | [33] | [6] | 95 | 134 | UT | 0.5 | OpenLong? | | (5) | 18 | 11 | 4 | 15 | 1.8,100 | 48 | 28 | Mar/23 | 14 | 31.98 | 31.82 | 32.3(0.22) | 32.38(0.28) | 32.63(0.15) | 32.79 | 0.8 | | 3 | 27(-4.8) | 50 | [16] | [26] | [12] | 98 | -22 | UT | 0.6 | HoldLong | | (9) | 11 | 26 | 7 | 20 | 1.9,100 | 48 | 29 | Mar/23 | 13 | 31.98 | 31.82 | 32.23(0.22) | 32.29(0.22) | 32.58(0.37) | 32.68 | 0.7 | | 3 | 32(-5.2) | 50 | [16] | [40] | [7] | 85 | 20 | UT | 0.3 | HoldLong | | (14) | 26 | 7 | 8 | 20 | 1.4,100 | 48 | 30 | Mar/23 | 12 | 31.98 | 31.82 | 32.16(0.22) | 32.22(0.12) | 32.46(0.28) | 32.65 | 0.7 | | 3 | 37(-3.2) | 50 | [16] | [30] | [13] | 82 | 9 | UT | 0.5 | HoldLong | | (19) | 20 | 21 | 6 | 20 | 1.4,97 | 48 | | | |
31 | Mar/23 | 11 | 31.98 | 31.82 | 32.09(0.22) | 32.18(0.03) | 32.37(0.34) | 32.56 | 0.6 | | 3 | 40(-3.3) | 50 | [16] | [31] | [16] | 77 | 23 | UT | 0.5 | HoldLong | | (17) | 24 | 23 | 18 | 20 | 1.2,97 | 48 | 32 | Mar/23 | 10 | 31.98 | 31.82 | 32.02(0.19) | 32.17(0.03) | 32.26(0.34) | 32.46 | 0.5 | | 3 | 44(-3.3) | 50 | [14] | [30] | [1] | 60 | 41 | UT | 0.5 | OpenLong | | (17) | 24 | -17 | 10 | 20 | 1,85 | 48 | 33 | Mar/23 | 9 | 31.98 | 31.82 | 31.96(0.22) | 32.16(0.12) | 32.15(0.47) | 32.53 | 0.6 | | 3 | 47(-0.2) | 50 | [16] | [44] | [39] | 63 | 84 | UT | 0.8 | OpenLong? | | (17) | 34 | 97 | 16 | 20 | 1.3,80 | 48 | 34 | Mar/22 | 15 | 31.86 | 31.78 | 31.89(0.09) | 32.12(-0.09) | 32(0.06) | 32.12 | 0.2 | | 3 | 47(4.4) | 35 | [6] | [3] | [-3] | 22 | 0 | CR | 0.3 | HoldShort? | | (12) | 4 | -14 | 5 | 9 | 0.5,59 | 44 | 35 | Mar/22 | 14 | 31.86 | 31.78 | 31.86(0.13) | 32.12(0) | 32(0) | 32.18 | 0.3 | | 3 | 43(0.1) | 50 | [9] | [2] | [15] | 29 | -24 | UT | 0.4 | OpenLong | | (7) | 0 | 38 | 4 | 16 | 0.7,61 | 44 | | | |
36 | Mar/22 | 13 | 31.86 | 31.78 | 31.82(0.09) | 32.15(-0.09) | 31.98(-0.34) | 32.02 | 0.1 | | 3 | 43(-0.3) | 50 | [7] | [-26] | [13] | 14 | -106 | RG | 0.1 | Wait | | (7) | -25 | 45 | -10 | -9 | 0.4,54 | 44 | 37 | Mar/22 | 12 | 31.86 | 31.78 | 31.79(0.03) | 32.18(-0.12) | 32.09(-0.28) | 31.83 | -0 | | 3 | 43(-0.2) | -10 | [2] | [-24] | [-9] | 6 | -85 | DR | -0.6 | OpenShort | | (5) | -20 | -5 | -21 | -20 | 0.1,53 | 44 | 38 | Mar/22 | 11 | 31.86 | 31.78 | 31.78(0.03) | 32.22(0.16) | 32.18(-0.19) | 31.85 | -0 | | 3 | 43(-0.1) | -20 | [2] | [-7] | [-24] | 18 | -54 | DR | -0.7 | OpenShort | | (2) | -14 | -33 | -23 | -20 | 0.1,65 | 44 | 39 | Mar/22 | 10 | 31.86 | 31.78 | 31.77(0.06) | 32.17(0.25) | 32.24(-0.25) | 31.99 | 0.1 | | 3 | 43(0) | -25 | [4] | [-8] | [-30] | 44 | -46 | DR | -0.5 | OpenShort | | (5) | -18 | -61 | -12 | -20 | 0.5,81 | 44 | 40 | Mar/22 | 9 | 31.86 | 31.78 | 31.75(0.13) | 32.09(0.31) | 32.24(0) | 32.25 | 0.4 | | 3 | 43(1.2) | 25 | [9] | [14] | [-23] | 69 | 36 | CR | -0.1 | HoldShort? | | (10) | 0 | -63 | -3 | -20 | 1.1,91 | 44 | | | |
41 | Mar/21 | 15 | 31.74 | 31.84 | 31.71(0.16) | 31.99(0.41) | 32.32(0.15) | 32.52 | 0.7 | | 7 | 42(4.2) | 50 | [12] | [28] | [20] | 87 | 144 | UT | 0.4 | OpenLong? | | (12) | 11 | 56 | -4 | 20 | 1.8,92 | 58 | 42 | Mar/21 | 14 | 31.74 | 31.84 | 31.66(0.19) | 31.86(0.35) | 32.27(0.03) | 32.28 | 0.5 | | 7 | 38(0.8) | 50 | [14] | [18] | [10] | 80 | 23 | UT | 0 | HoldLong | | (10) | 2 | 28 | -8 | 18 | 1.5,92 | 58 | 43 | Mar/21 | 13 | 31.74 | 31.84 | 31.6(0.16) | 31.75(0.32) | 32.26(0.5) | 32.16 | 0.4 | | 7 | 37(0.1) | 50 | [12] | [51] | [-15] | 79 | 146 | CR | -0.2 | OpenShort | | (14) | 37 | -49 | -7 | 20 | 1.4,94 | 58 | 44 | Mar/21 | 12 | 31.74 | 31.84 | 31.55(0.19) | 31.65(0.25) | 32.1(0.72) | 32.37 | 0.6 | | 7 | 37(4.2) | 50 | [14] | [65] | [15] | 100 | 249 | UT | 0.7 | HoldLong | | (17) | 53 | 21 | 3 | 20 | 2,100 | 58 | 45 | Mar/21 | 11 | 31.74 | 31.84 | 31.49(0.16) | 31.57(0.25) | 31.87(0.63) | 32.28 | 0.5 | | 7 | 33(4.1) | 50 | [12] | [58] | [13] | 105 | 247 | UT | 1.1 | HoldLong | | (12) | 46 | -2 | 37 | 20 | 2.2,100 | 58 | | | |
46 | Mar/21 | 10 | 31.74 | 31.84 | 31.44(0.19) | 31.49(0.25) | 31.67(0.73) | 32.29 | 0.5 | | 7 | 29(5.4) | 50 | [14] | [66] | [24] | 100 | 262 | UT | 2 | HoldLong | | (12) | 53 | 21 | 45 | 20 | 2.7,82 | 58 | 47 | Mar/21 | 9 | 31.74 | 31.84 | 31.38(0.19) | 31.41(0.19) | 31.44(0.67) | 32.2 | 0.4 | | 7 | 23(6.6) | 50 | [14] | [59] | [86] | 90 | 238 | UT | 3 | OpenLong? | | (14) | 49 | 203 | 40 | 20 | 3.2,60 | 58 | 48 | Mar/18 | 15 | 31.6 | 31.91 | 31.38(0) | 31.35(-0.06) | 31.23(0.1) | 31.36 | -0.2 | | 6 | 17(1) | 50 | [0] | [3] | [11] | -5 | 34 | UR | 0.7 | SmallShort? | | (5) | 7 | 32 | -2 | 10 | 0.2,40 | 55 | 49 | Mar/18 | 14 | 31.6 | 31.91 | 31.38(0) | 31.37(-0.1) | 31.2(-0.19) | 31.23 | -0.3 | | 6 | 16(-0.4) | 5 | [0] | [-20] | [-6] | -36 | -77 | DR | 0.2 | OpenShort | | (-2) | -14 | -10 | -12 | -10 | -0.5,27 | 55 | 50 | Mar/18 | 13 | 31.6 | 31.91 | 31.32(0.03) | 31.4(-0.1) | 31.26(-0.13) | 31.27 | -0.3 | | 6 | 16(-0.3) | 40 | [2] | [-15] | [6] | -30 | -81 | RG | 0.1 | Wait | | (2) | -10 | 27 | -10 | -10 | -0.3,28 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|