PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $103.2400 One month high (close): $116.8800

PGR Daily Change: -0.59% Daily StdDev 1.34% PGR EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $116.19(-0.59%)

Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -0.44%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	13	109.51	113.22	116.06(0.05)	116.25(-0.15)	115.66(-0.27)	115.15	1.2	27	17(-2.3)	45	[4]	[-19]	[-11]	-76	-203	DR	-0.7	HoldShort	(4)	-20	-12	-23	-20	-1.2,4	89
Daily Trend: % Up Forces: 116.06(hourly_sma_20 0.79%) Down Forces: Support Levels: 113.22(daily_ema_10 -1.68%) 109.51(daily_ema_20 -4.9%) Resistance Levels: 116.25(weak_hourly_sma_10 0.96%)

2	Mar/29	12	109.51	113.22	116(0.06)	116.42(-0.09)	115.97(-0.23)	115.35	1.3	27	19(-2.2)	30	[5]	[-14]	[-20]	-66	-185	DR	-0.7	OpenShort	(4)	-17	-33	-31	-20	-0.8,4	89
3	Mar/29	11	109.51	113.22	115.93(0.09)	116.53(-0.03)	116.24(-0.15)	115.9	1.4	27	21(-2.3)	50	[7]	[-5]	[-5]	-28	-135	DR	-0.4	OpenShort	(6)	-11	8	-29	-20	-0,22	89
4	Mar/29	10	109.51	113.22	115.83(0.04)	116.57(-0.07)	116.42(-0.26)	115.76	1.4	27	23(-0.9)	30	[3]	[-16]	[-15]	-6	-122	DR	-0.6	OpenShort	(6)	-19	-24	-25	-20	-0.1,47	89
5	Mar/29	9	109.51	113.22	115.78(0.08)	116.65(0.03)	116.72(-0.1)	116.15	1.5	27	24(-0.5)	50	[6]	[1]	[-16]	27	-82	CR	-0.5	HoldShort?	(5)	-8	-32	-16	-20	0.3,69	89

6	Mar/28	15	108.86	112.35	115.69(0.09)	116.62(0.04)	116.84(-0.03)	116.69	1.8	26	25(-1.4)	50	[7]	[7]	[-2]	60	-14	CR	-0.1	HoldShort?	(7)	-2	-2	-9	0	0.9,87	92
7	Mar/28	14	108.86	112.35	115.59(0.1)	116.57(0.09)	116.87(0.05)	116.73	1.8	26	26(0)	50	[8]	[15]	[-3]	68	6	CR	-0.1	HoldShort	(6)	4	-1	-7	-11	1,93	92
8	Mar/28	13	108.86	112.35	115.47(0.11)	116.47(0.08)	116.81(0.09)	116.75	1.8	26	26(0.2)	50	[8]	[18]	[-7]	75	16	CR	-0.1	HoldShort	(8)	7	-19	-6	-1	1.1,97	92
9	Mar/28	12	108.86	112.35	115.34(0.13)	116.38(0.17)	116.71(0.11)	117.07	1.9	26	26(0.8)	50	[10]	[24]	[3]	88	41	UT	0.3	HoldLong	(9)	8	6	-0	8	1.5,100	92
10	Mar/28	11	108.86	112.35	115.19(0.14)	116.18(0.27)	116.58(0.15)	116.97	1.9	26	25(1)	50	[11]	[30]	[2]	90	41	UT	0.4	HoldLong	(10)	11	7	1	-7	1.6,100	92

11	Mar/28	10	108.86	112.35	115.03(0.14)	115.87(0.26)	116.4(0.14)	116.85	1.9	26	24(1.6)	50	[11]	[29]	[9]	92	48	UT	0.4	OpenLong	(10)	11	27	-1	6	1.7,99	92
12	Mar/28	9	108.86	112.35	114.87(0.11)	115.57(0.2)	116.24(0.09)	116.41	1.8	26	23(0.7)	50	[8]	[23]	[3]	89	36	UT	0.2	HoldLong?	(9)	7	9	-2	7	1.6,99	92
13	Mar/25	15	108.28	111.24	114.74(0.11)	115.34(0.21)	116.13(0.07)	116.26	2.1	23	22(-1.5)	50	[8]	[22]	[-2]	87	31	CR	0.1	OpenShort?	(8)	5	-6	-6	11	1.6,97	75
14	Mar/25	14	108.28	111.24	114.61(0.14)	115.1(0.17)	116.05(0.22)	116.37	2.1	23	23(0.9)	50	[10]	[32]	[9]	96	60	UT	0.4	HoldLong	(9)	16	19	-2	20	1.9,98	75
15	Mar/25	13	108.28	111.24	114.45(0.15)	114.91(0.14)	115.79(0.39)	116.06	2	23	23(0.3)	50	[11]	[43]	[0]	95	85	UT	0.3	HoldLong	(10)	29	-9	-1	20	1.9,97	75

16	Mar/25	12	108.28	111.24	114.28(0.14)	114.75(0.13)	115.34(0.38)	116.21	2	23	22(2.3)	50	[10]	[42]	[16]	104	123	UT	1	HoldLong	(11)	28	28	11	20	2.2,99	75
17	Mar/25	11	108.28	111.24	114.12(0.11)	114.6(0.12)	114.9(0.31)	115.75	1.9	23	20(1.7)	50	[8]	[36]	[7]	102	106	UT	1.1	HoldLong	(9)	23	-4	31	20	2.1,99	75
18	Mar/25	10	108.28	111.24	113.99(0.15)	114.46(0.16)	114.54(0.38)	115.82	1.9	23	18(2.1)	50	[11]	[44]	[24]	98	102	UT	1.8	OpenLong	(9)	28	44	26	20	2.6,83	75
19	Mar/25	9	108.28	111.24	113.82(0.1)	114.28(0.08)	114.11(0.07)	115.09	1.8	23	16(0)	50	[8]	[16]	[29]	71	22	UT	1.6	OpenLong?	(8)	5	75	13	20	2,71	75
20	Mar/24	15	107.76	110.11	113.71(0.04)	114.28(0)	114.03(-0.12)	113.87	1.7	21	16(-2.3)	50	[3]	[-3]	[-6]	8	-65	DR	-0.3	OpenShort?	(4)	-9	-8	-12	-19	0.3,50	69

21	Mar/24	14	107.76	110.11	113.66(0.1)	114.19(0.03)	114.17(-0.11)	113.99	1.8	21	18(-3.1)	50	[8]	[0]	[-3]	21	-106	DR	-0.3	OpenShort	(4)	-8	3	-18	-12	0.5,58	69
22	Mar/24	13	107.76	110.11	113.55(0.1)	114.16(0.01)	114.3(-0.08)	113.94	1.8	21	22(-2.8)	50	[8]	[2]	[-2]	33	-98	CR	-0.5	HoldShort	(7)	-6	6	-16	-18	0.5,70	69
23	Mar/24	12	107.76	110.11	113.44(0.11)	114.15(0.02)	114.39(-0.05)	113.85	1.7	21	24(-2.7)	50	[8]	[5]	[-18]	43	-92	CR	-0.6	HoldShort	(7)	-4	-39	-17	-20	0.5,80	69
24	Mar/24	11	107.76	110.11	113.32(0.14)	114.13(0.12)	114.45(0.08)	114.49	1.9	21	27(-1.8)	50	[11]	[19]	[-2]	74	-28	CR	0	HoldShort	(10)	6	-3	-5	-2	1.2,94	69
25	Mar/24	10	107.76	110.11	113.16(0.12)	113.99(0.17)	114.36(0.13)	114.54	1.9	21	29(0.1)	50	[9]	[24]	[-4]	82	26	CR	0.2	OpenShort	(11)	10	-11	-2	2	1.4,97	69

26	Mar/24	9	107.76	110.11	113.02(0.12)	113.8(0.13)	114.21(0.17)	114.71	2	21	29(1.7)	50	[9]	[26]	[10]	93	68	UT	0.5	OpenLong?	(10)	13	22	2	20	1.7,100	69
27	Mar/23	15	107.18	109.17	112.88(0.07)	113.65(0.11)	114.02(0.11)	114.35	2.2	19	27(-0.5)	50	[5]	[20]	[6]	90	84	UT	0.3	HoldLong?	(8)	8	13	2	20	1.6,100	73
28	Mar/23	14	107.18	109.17	112.8(0.14)	113.52(0.13)	113.9(0.08)	114.15	2.2	19	28(-1.4)	50	[10]	[19]	[4]	88	-6	UT	0.3	HoldLong	(5)	6	9	1	9	1.5,100	73
29	Mar/23	13	107.18	109.17	112.64(0.17)	113.37(0.12)	113.81(0.16)	114	2.1	19	29(-2.4)	50	[13]	[25]	[5]	88	-18	UT	0.2	HoldLong	(11)	12	11	0	12	1.5,100	73
30	Mar/23	12	107.18	109.17	112.45(0.19)	113.23(0.08)	113.63(0.21)	113.83	2.1	19	31(-3.7)	50	[14]	[28]	[3]	85	-26	UT	0.2	HoldLong	(11)	16	3	1	20	1.4,100	73

31	Mar/23	11	107.18	109.17	112.24(0.18)	113.14(0.17)	113.39(0.09)	113.78	2.1	19	35(-2.5)	50	[13]	[22]	[0]	85	-26	UT	0.3	HoldLong	(14)	7	-2	4	3	1.4,100	73
32	Mar/23	10	107.18	109.17	112.04(0.2)	112.95(0.21)	113.29(0.17)	113.81	2.1	19	38(-0.4)	50	[15]	[30]	[6]	87	-6	UT	0.4	HoldLong	(14)	13	13	6	10	1.5,99	73
33	Mar/23	9	107.18	109.17	111.82(0.16)	112.71(0.17)	113.1(0.15)	113.6	2	19	38(-0.4)	50	[12]	[26]	[12]	81	31	UT	0.4	HoldLong?	(13)	11	32	0	19	1.5,93	73
34	Mar/22	15	106.69	108.17	111.64(0.13)	112.52(0.17)	112.93(0.1)	113.09	2.3	15	38(-5.1)	50	[10]	[22]	[8]	73	19	UT	0.1	OpenLong?	(11)	8	25	-3	1	1.2,93	72
35	Mar/22	14	106.69	108.17	111.5(0.15)	112.33(0.09)	112.82(-0.07)	112.69	2.2	15	43(-2.5)	50	[11]	[6]	[-10]	68	-67	CR	-0.1	HoldShort	(8)	-5	-30	-3	0	1,93	72

36	Mar/22	13	106.69	108.17	111.33(0.17)	112.23(0.11)	112.9(0.27)	113.17	2.3	15	46(0.6)	50	[13]	[33]	[4]	81	61	UT	0.2	HoldLong	(13)	20	3	2	20	1.4,96	72
37	Mar/22	12	106.69	108.17	111.14(0.15)	112.11(0.04)	112.6(0.25)	113.12	2.3	15	45(1.7)	50	[11]	[29]	[16]	83	88	UT	0.4	OpenLong	(12)	19	35	2	20	1.6,93	72
38	Mar/22	11	106.69	108.17	110.97(0.15)	112.07(0.14)	112.32(0.18)	112.57	2.1	15	44(-0.4)	50	[11]	[27]	[1]	76	28	UT	0.2	HoldLong	(10)	13	-3	10	1	1.3,93	72
39	Mar/22	10	106.69	108.17	110.8(0.2)	111.91(0.21)	112.12(0.23)	112.61	2.1	15	44(-2.4)	50	[15]	[34]	[-5]	76	10	CR	0.4	OpenShort	(11)	17	-21	11	1	1.5,88	72
40	Mar/22	9	106.69	108.17	110.58(0.24)	111.68(0.31)	111.86(0.26)	112.95	2.3	15	46(-0.6)	50	[18]	[41]	[27]	77	24	UT	0.8	HoldLong?	(17)	19	72	12	14	1.8,82	72

41	Mar/21	15	106.29	107.18	110.31(0.22)	111.34(0.2)	111.57(-0.04)	111.81	2.3	10	47(-13.1)	50	[16]	[12]	[2]	47	-104	UT	0.2	OpenLong?	(14)	-3	9	0	-10	1.1,69	74
42	Mar/21	14	106.29	107.18	110.07(0.29)	111.12(0.18)	111.61(-0.19)	111.67	2.3	10	60(-12.4)	50	[22]	[2]	[2]	44	-208	UT	0	OpenLong	(16)	-14	10	-7	-2	1.1,66	74
43	Mar/21	13	106.29	107.18	109.75(0.31)	110.92(0.14)	111.82(0.12)	111.51	2.2	10	73(-11.2)	50	[23]	[24]	[3]	42	-137	UT	-0.2	OpenLong	(21)	9	15	-14	4	1,67	74
44	Mar/21	12	106.29	107.18	109.41(0.27)	110.76(0.07)	111.69(0.16)	111.28	2.1	10	84(-6.2)	50	[20]	[23]	[-9]	47	-73	CR	-0.2	HoldShort	(23)	12	-20	-17	13	0.9,74	74
45	Mar/21	11	106.29	107.18	109.12(0.29)	110.68(0.22)	111.51(0.36)	111.6	2.2	10	90(-3.1)	50	[22]	[44]	[-9]	66	18	CR	0	HoldShort	(21)	27	-29	-4	16	1.2,86	74

46	Mar/21	10	106.29	107.18	108.8(0.35)	110.44(0.25)	111.11(0.45)	112.06	2.4	10	93(-1)	50	[26]	[53]	[-8]	83	49	CR	0.4	OpenShort	(23)	34	-39	4	20	1.5,95	74
47	Mar/21	9	106.29	107.18	108.42(0.36)	110.16(0.26)	110.61(0.53)	112.68	2.7	10	94(3.5)	50	[27]	[60]	[49]	97	149	UT	0.9	OpenLong?	(27)	40	115	12	20	1.9,99	74
48	Mar/18	15	105.97	106.56	108.03(0.22)	109.87(0.15)	110.03(0.19)	110.86	2.5	8	91(-16.9)	50	[16]	[27]	[19]	78	77	UT	0.4	HoldLong?	(21)	14	37	26	20	1.3,95	61
49	Mar/18	14	105.97	106.56	107.79(0.14)	109.7(0.2)	109.82(-0.03)	110.28	2.2	8	107(3.9)	50	[11]	[11]	[17]	71	71	UT	0.2	OpenLong	(15)	-2	39	24	-5	1.2,91	61
50	Mar/18	13	105.97	106.56	107.64(0.14)	109.48(0.18)	109.85(0.08)	109.67	1.9	8	104(2.3)	50	[11]	[19]	[2]	62	61	UT	-0.1	OpenLong	(8)	6	3	21	-20	1,87	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI