PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $48.9100 One month high (close): $56.3300

PRLB Daily Change: 6.2% Daily StdDev 2.88% PRLB EMA_5_Trend: 0.86% 10Minute StdDev: $1.5331

Latest Price : $56.33(6.2%)

Thu. Mar 31, 2022($1.2) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($1.7) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.8)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.44%(32%) Avg negative next hour return: -0.49%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	12	53.04	53.72	53.48(0.22)	53.68(0.49)	54.99(1.42)	55.79	1.6	7	70(7)	50	[8]	[64]	[14]	97	557	UT	0.7	OpenLong	(8)	49	-6	11	20	1.9,99	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.72(daily_ema_10 -3.71%) 53.68(hourly_sma_10 -3.78%) 53.48(hourly_sma_20 -4.14%) 53.04(daily_ema_20 -4.93%) Resistance Levels:

2	Mar/29	11	53.04	53.72	53.36(0.23)	53.42(0.6)	54.22(1.33)	55.88	1.6	7	63(9.7)	50	[8]	[62]	[31]	108	567	UT	1.5	HoldLong	(9)	46	15	60	20	2.3,100	54
3	Mar/29	10	53.04	53.72	53.24(0.26)	53.1(0.55)	53.51(1.36)	55.65	1.5	7	53(11.4)	50	[9]	[63]	[35]	87	526	UT	2.3	OpenLong	(9)	47	21	61	20	2.6,72	54
4	Mar/29	9	53.04	53.72	53.1(0.21)	52.81(0.44)	52.79(0.96)	55.33	1.3	7	41(8.9)	50	[7]	[47]	[99]	63	447	UT	3.5	OpenLong?	(8)	33	216	48	20	3,38	54
5	Mar/28	15	52.93	53.01	52.99(-0.06)	52.58(-0.11)	52.29(-0.15)	52.28	-0.4	-0	33(1.1)	5	[-2]	[-6]	[7]	-72	-108	RG	-0	Wait?	(-2)	-5	23	9	-20	-1.2,8	47

6	Mar/28	14	52.93	53.01	53.02(-0.09)	52.64(-0.19)	52.37(-0.49)	51.96	-0.6	-0	31(3.2)	-35	[-3]	[-20]	[-16]	-95	-232	DT	-0.7	OpenShort	(-3)	-18	-30	-8	-20	-1.9,3	47
7	Mar/28	13	52.93	53.01	53.07(-0.09)	52.74(-0.26)	52.63(-0.11)	52.39	-0.3	-0	28(1.1)	-5	[-3]	[-8]	[5]	-82	-70	RG	-0.5	Wait	(-3)	-4	12	-4	20	-1.4,3	47
8	Mar/28	12	52.93	53.01	53.12(-0.13)	52.88(-0.38)	52.69(-0.3)	52.22	-0.4	-0	27(2.3)	-50	[-5]	[-17]	[-14]	-98	-116	DT	-1	OpenShort	(-3)	-11	-26	-21	-20	-1.9,0	47
9	Mar/28	11	52.93	53.01	53.19(-0.13)	53.08(-0.24)	52.85(-0.04)	52.59	-0.2	-0	25(-1.3)	-20	[-5]	[-5]	[-2]	-71	9	DT	-0.6	OpenShort	(-4)	-1	-6	3	-6	-1.4,14	47
10	Mar/28	10	52.93	53.01	53.26(-0.15)	53.21(-0.15)	52.87(-0.09)	52.67	-0.1	-0	26(-1.1)	-50	[-5]	[-6]	[-18]	-69	14	DT	-0.4	OpenShort	(-6)	-3	-42	0	-20	-1.3,14	47

11	Mar/28	9	52.93	53.01	53.34(-0.02)	53.21(0)	52.92(0.15)	53.27	0.2	-0	27(0)	25	[-1]	[7]	[16]	-35	47	UR	0.7	SmallShort?	(-3)	5	38	14	8	-0.1,18	47
12	Mar/25	15	53.07	52.63	53.35(-0.06)	53.29(-0.15)	52.84(-0.45)	52.73	-0.2	-2	27(1.5)	-45	[-2]	[-18]	[-10]	-79	-171	DT	-0.2	OpenShort?	(-3)	-16	-13	-9	-20	-1.3,4	51
13	Mar/25	14	53.07	52.63	53.38(-0.13)	53.37(-0.06)	53.08(-0.45)	52.92	-0.1	-2	26(-1.1)	-40	[-5]	[-18]	[-3]	-69	-74	DT	-0.3	OpenShort	(-2)	-16	10	-16	-20	-1,6	51
14	Mar/25	13	53.07	52.63	53.45(-0.13)	53.37(0)	53.32(-0.43)	52.77	-0.2	-2	27(-0.6)	-50	[-5]	[-16]	[-15]	-78	-108	DT	-1.2	HoldShort	(-6)	-16	-6	-43	-20	-1.4,7	51
15	Mar/25	12	53.07	52.63	53.52(-0.13)	53.37(0)	53.55(-0.2)	52.85	-0.1	-2	27(0.6)	-50	[-5]	[-7]	[-14]	-51	-52	DT	-1.4	OpenShort	(-5)	-7	-8	-31	-20	-1.4,34	51

16	Mar/25	11	53.07	52.63	53.59(-0.07)	53.4(-0.02)	53.66(-0.15)	52.96	-0.1	-2	27(0.9)	-50	[-3]	[-5]	[-29]	-20	-90	DT	-1.5	OpenShort	(-5)	-6	-66	-14	-20	-1.3,63	51
17	Mar/25	10	53.07	52.63	53.63(-0.06)	53.41(0.11)	53.74(0.11)	53.92	0.5	-2	26(-1.4)	-10	[-2]	[6]	[5]	50	136	UR	0.4	SmallShort	(0)	4	-8	24	20	0.6,85	51
18	Mar/25	9	53.07	52.63	53.66(-0.04)	53.35(0.08)	53.68(0.36)	54.04	0.5	-2	27(-1.6)	0	[-2]	[15]	[11]	41	200	UR	0.7	SmallShort?	(-1)	13	4	21	20	0.8,71	51
19	Mar/24	15	53.12	52.41	53.68(0.02)	53.35(0)	53.49(0.47)	53.98	0.5	-3	29(0.7)	40	[1]	[18]	[24]	21	157	UT	1	OpenLong?	(-2)	17	44	16	20	0.6,56	59
20	Mar/24	14	53.12	52.41	53.67(0.06)	53.31(-0.17)	53.24(0.19)	53.35	0.1	-3	28(-2)	5	[2]	[5]	[4]	-21	-73	RG	0.2	Wait	(-2)	7	-4	12	20	-0.6,44	59

21	Mar/24	13	53.12	52.41	53.64(0.07)	53.31(0)	53.14(0.13)	53.41	0.2	-3	30(-1.8)	5	[3]	[6]	[0]	-21	-75	RG	0.5	Wait	(3)	5	-8	17	0	-0.4,39	59
22	Mar/24	12	53.12	52.41	53.6(0.11)	53.4(0.04)	53.07(0.09)	53.52	0.2	-3	32(-4)	30	[4]	[6]	[11]	-28	-96	UT	0.8	OpenLong	(3)	3	24	10	13	-0.1,25	59
23	Mar/24	11	53.12	52.41	53.54(0.06)	53.38(-0.21)	53.02(-0.21)	53.17	0	-3	36(-1.3)	20	[2]	[-10]	[10]	-56	-181	RG	0.2	Wait	(3)	-8	29	-6	11	-0.6,9	59
24	Mar/24	10	53.12	52.41	53.51(-0.02)	53.49(-0.28)	53.13(-0.49)	52.76	-0.2	-3	37(0.4)	-35	[-1]	[-22]	[-8]	-71	-243	DT	-0.5	OpenShort	(1)	-18	-5	-22	-20	-1.1,7	59
25	Mar/24	9	53.12	52.41	53.52(-0.04)	53.64(-0.24)	53.39(-0.5)	52.83	-0.2	-3	37(0.8)	-50	[-1]	[-22]	[-15]	-58	-214	DT	-0.8	OpenShort?	(-1)	-18	-19	-28	-20	-1,17	59

26	Mar/23	15	53.14	52.27	53.54(-0.07)	53.77(-0.17)	53.66(-0.13)	53.1	-0	-5	36(0.3)	-50	[-3]	[-9]	[-13]	-37	-45	DT	-0.9	OpenShort?	(0)	-5	-13	-26	-20	-0.7,31	48
27	Mar/23	14	53.14	52.27	53.58(-0.06)	53.86(-0.19)	53.73(-0.02)	53.28	0.1	-5	36(-0.1)	-45	[-2]	[-5]	[-13]	-6	-6	DT	-0.7	OpenShort	(-2)	-1	-26	-12	-20	-0.5,57	48
28	Mar/23	13	53.14	52.27	53.61(-0.04)	53.96(-0.17)	53.74(-0.22)	53.66	0.3	-5	36(-0.5)	-50	[-1]	[-12]	[-9]	25	-6	DT	-0.1	OpenShort	(-2)	-8	-29	7	-7	0.1,72	48
29	Mar/23	12	53.14	52.27	53.63(-0.02)	54.05(0.06)	53.86(-0.04)	54.09	0.5	-5	36(-0.5)	-45	[-1]	[-1]	[-1]	40	101	DT	0.3	OpenShort	(0)	-1	-6	9	-6	0.7,72	48
30	Mar/23	11	53.14	52.27	53.64(0.02)	54.02(0.28)	53.88(0.02)	54.18	0.6	-5	37(0.3)	-10	[1]	[5]	[13]	31	86	RG	0.4	Wait	(-1)	1	53	-8	-20	0.8,61	48

31	Mar/23	10	53.14	52.27	53.63(-0.04)	53.87(0.09)	53.87(-0.24)	53.42	0.2	-5	37(0.2)	-50	[-1]	[-8]	[-8]	5	-62	DT	-0.7	OpenShort	(-2)	-9	4	-16	-20	-0.3,62	48
32	Mar/23	9	53.14	52.27	53.65(-0.09)	53.82(0.22)	54(-0.31)	53.36	0.1	-5	36(-0.9)	-50	[-3]	[-8]	[-30]	14	-39	DT	-1	OpenShort?	(-2)	-11	-59	-12	-20	-0.4,74	48
33	Mar/22	15	53.18	52.34	53.7(0.04)	53.7(0.32)	54.17(-0.11)	54.23	0.6	-4	37(1.6)	-25	[1]	[2]	[0]	55	35	RG	0.1	Wait?	(-1)	-4	-3	2	11	0.8,85	47
34	Mar/22	14	53.18	52.34	53.68(0.11)	53.53(0.24)	54.23(0.15)	54.28	0.6	-4	36(0.3)	5	[4]	[11]	[6]	54	37	RG	0.1	Wait	(2)	5	10	-5	20	0.9,81	47
35	Mar/22	13	53.18	52.34	53.62(0.11)	53.4(0.17)	54.15(0.52)	54.13	0.5	-4	35(-0.3)	25	[4]	[23]	[10]	51	119	UT	-0	OpenLong	(3)	19	16	-3	20	0.8,81	47

36	Mar/22	12	53.18	52.34	53.56(0.07)	53.31(0.02)	53.87(0.41)	53.9	0.4	-4	36(-0.6)	-10	[3]	[16]	[-2]	50	92	CR	0	HoldShort	(3)	15	-29	13	20	0.5,87	47
37	Mar/22	11	53.18	52.34	53.52(0.17)	53.3(0.08)	53.65(0.79)	54.32	0.6	-4	36(0.1)	45	[6]	[32]	[12]	69	177	UT	1	OpenLong	(6)	29	-16	41	20	1.2,89	47
38	Mar/22	10	53.18	52.34	53.43(0.23)	53.26(0.13)	53.23(0.83)	54.55	0.7	-4	36(0.8)	45	[8]	[34]	[34]	59	188	UT	1.9	OpenLong	(7)	30	47	39	20	1.7,66	47
39	Mar/22	9	53.18	52.34	53.31(0.13)	53.19(-0.13)	52.79(0.28)	53.87	0.4	-4	35(-1.7)	40	[5]	[9]	[39]	10	50	UT	1.6	OpenLong?	(6)	10	81	26	20	0.8,40	47
40	Mar/21	15	53.23	52.3	53.24(0.08)	53.26(-0.24)	52.64(-0.21)	52.72	-0.3	-6	37(-1.6)	-15	[3]	[-11]	[-3]	-53	-230	DR	0.1	OpenShort?	(2)	-8	0	-5	-20	-0.7,15	45

41	Mar/21	14	53.23	52.3	53.2(0.09)	53.39(-0.17)	52.75(-0.4)	52.72	-0.3	-6	39(-3.6)	-5	[3]	[-17]	[4]	-58	-276	RG	-0	Wait	(3)	-15	33	-17	-20	-0.6,7	45
42	Mar/21	13	53.23	52.3	53.15(0.13)	53.48(-0.41)	52.96(-0.66)	52.25	-0.5	-6	42(-7.2)	-45	[5]	[-30]	[-20]	-68	-459	DR	-0.9	OpenShort	(2)	-24	-25	-32	-20	-1.1,10	45
43	Mar/21	12	53.23	52.3	53.08(0.15)	53.7(-0.22)	53.31(-0.54)	52.6	-0.3	-6	50(-4.5)	-40	[5]	[-22]	[-20]	-37	-368	DR	-0.8	OpenShort	(7)	-20	-22	-30	-20	-0.5,26	45
44	Mar/21	11	53.23	52.3	53(0.13)	53.82(-0.06)	53.6(-0.56)	52.92	-0.2	-6	54(-3)	-50	[5]	[-20]	[-21]	-6	-285	DR	-0.7	OpenShort	(7)	-20	-23	-25	-20	-0.1,47	45
45	Mar/21	10	53.23	52.3	52.93(0.19)	53.85(0.02)	53.9(-0.3)	53.25	0	-6	57(-3.8)	-35	[7]	[-9]	[-22]	27	-199	DR	-0.6	OpenShort	(6)	-11	-37	-16	-20	0.3,69	45

46	Mar/21	9	53.23	52.3	52.83(0.28)	53.84(0.2)	54.06(0.11)	53.79	0.3	-6	61(-1.6)	10	[10]	[10]	[-8]	53	-66	CR	-0.2	HoldShort?	(10)	4	-10	-8	-20	0.8,83	45
47	Mar/18	15	53.37	52.28	52.68(0.29)	53.73(0.24)	54(-0.17)	53.94	0.3	-5	62(1.9)	-0	[11]	[2]	[-5]	69	-87	CR	-0.1	HoldShort?	(11)	-6	-12	-1	-15	1.1,91	43
48	Mar/18	14	53.37	52.28	52.53(0.5)	53.6(0.34)	54.09(0.07)	54.12	0.4	-5	61(-9.3)	20	[18]	[14]	[-1]	76	-170	CR	0	OpenShort	(12)	3	-15	25	-7	1.3,93	43
49	Mar/18	13	53.37	52.28	52.27(0.56)	53.42(0.41)	54.05(0.48)	54.34	0.5	-5	70(-6.6)	50	[20]	[31]	[17]	77	-27	UT	0.2	HoldLong	(21)	17	27	26	20	1.5,89	43
50	Mar/18	12	53.37	52.28	51.98(0.52)	53.2(0.36)	53.79(0.34)	53.94	0.3	-5	76(-5.2)	45	[19]	[25]	[11]	73	-44	UT	0.1	OpenLong	(20)	12	19	24	15	1.3,90	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI