|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $14.5700 One month high (close): $43.9100
YANG Daily Change: -6.42% Daily StdDev 10.53% YANG EMA_5_Trend: -0.45% 10Minute StdDev: $0.8357
Latest Price : $14.57(-6.42%) | Thu. Mar 31, 2022($0.7) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($1.2)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 23.37 | 15.82 | 15.78(-0.38) | 15.32(-0.58) | 14.67(-1.68) | 14.63 | -1 | | -40 | 8(0.5) | -50 | [-4] | [-40] | [-4] | -77 | -752 | DT | -0.1 | HoldShort | | (-7) | -16 | 24 | 14 | -20 | -1.5,11 | 45 | Sample size 50 Avg positive next hour return: 1.23%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.32(hourly_sma_10 4.72%) 15.78(hourly_sma_20 7.86%) 15.82(daily_ema_10 8.13%) 23.37(daily_ema_20 59.74%)
|
| | | 2 | Mar/29 | 11 | 23.37 | 15.82 | 15.84(-0.38) | 15.41(-1.22) | 14.92(-1.84) | 14.44 | -1 | | -40 | 8(0.8) | -50 | [-4] | [-44] | [-16] | -95 | -924 | DT | -0.7 | HoldShort | | (-8) | -18 | 1 | -12 | -20 | -2,5 | 45 | | 3 | Mar/29 | 10 | 23.37 | 15.82 | 15.9(-0.44) | 15.6(-1.14) | 15.2(-2.06) | 14.43 | -1 | | -40 | 7(1) | -50 | [-4] | [-46] | [-21] | -103 | -958 | DT | -1.2 | HoldShort | | (-8) | -20 | 24 | -24 | -20 | -2.3,5 | 45 | | 4 | Mar/29 | 9 | 23.37 | 15.82 | 15.97(-0.62) | 15.78(-1.31) | 15.52(-2.33) | 14.24 | -1 | | -40 | 6(2) | -50 | [-6] | [-50] | [-92] | -119 | -1058 | DT | -2.4 | HoldShort? | | (-10) | -22 | -163 | -32 | -20 | -3.2,11 | 45 | | 5 | Mar/28 | 15 | 23.8 | 18.49 | 15.97(0) | 15.99(-0.62) | 15.89(-0.44) | 15.63 | -0.9 | | -27 | 4(0) | -50 | [0] | [-24] | [-13] | -60 | -330 | DR | -0.7 | OpenShort? | | (-2) | -4 | -26 | -19 | -19 | -1.2,20 | 45 | | | | |
| 6 | Mar/28 | 14 | 23.8 | 18.49 | 16.07(0.25) | 16.09(-0.49) | 15.96(0.38) | 15.85 | -0.9 | | -27 | 4(-0.8) | -50 | [2] | [-15] | [1] | -32 | -221 | RG | -0.3 | Wait | | (0) | 4 | 2 | -5 | 13 | -0.6,33 | 45 | | 7 | Mar/28 | 13 | 23.8 | 18.49 | 16.03(0.25) | 16.17(-0.49) | 15.9(-0.69) | 15.83 | -0.9 | | -27 | 5(-0.6) | -50 | [2] | [-26] | [-14] | -24 | -343 | DR | -0.2 | OpenShort | | (6) | -7 | -28 | -6 | -20 | -0.5,39 | 45 | | 8 | Mar/28 | 12 | 23.8 | 18.49 | 15.99(0.38) | 16.25(-0.31) | 16.01(-0.12) | 16.08 | -0.9 | | -27 | 5(-0.7) | -45 | [4] | [-19] | [1] | -2 | -152 | RG | 0.1 | Wait | | (6) | -1 | 3 | 1 | -6 | 0.2,43 | 45 | | 9 | Mar/28 | 11 | 23.8 | 18.49 | 15.93(0.44) | 16.3(0.18) | 16.03(-0.5) | 16.05 | -0.9 | | -27 | 6(-0.8) | -50 | [4] | [-20] | [-16] | -18 | -214 | DR | 0 | OpenShort | | (8) | -5 | 8 | -22 | -20 | 0.2,27 | 45 | | 10 | Mar/28 | 10 | 23.8 | 18.49 | 15.86(0.51) | 16.27(0.18) | 16.11(-0.62) | 15.98 | -0.9 | | -27 | 7(-0.8) | -35 | [5] | [-21] | [3] | -5 | -268 | RG | -0.2 | Wait | | (8) | -6 | 51 | -20 | -20 | 0.2,40 | 45 | | | | |
| 11 | Mar/28 | 9 | 23.8 | 18.49 | 15.78(0.13) | 16.24(-0.18) | 16.21(-1.4) | 15.55 | -0.9 | | -27 | 8(-0.1) | -50 | [1] | [-31] | [-55] | -6 | -395 | DR | -1 | OpenShort? | | (6) | -13 | -92 | -24 | -20 | -0.3,52 | 45 | | 12 | Mar/25 | 15 | 24.18 | 21.1 | 15.76(0.25) | 16.27(0.43) | 16.44(-0.24) | 16.37 | -0.9 | | -16 | 8(0) | -50 | [2] | [-11] | [-2] | 49 | 227 | DR | -0.1 | OpenShort? | | (8) | -2 | 14 | -11 | -20 | 0.9,76 | 47 | | 13 | Mar/25 | 14 | 24.18 | 21.1 | 15.72(0.38) | 16.2(0.19) | 16.48(-0.54) | 16.25 | -0.9 | | -16 | 8(-0.1) | -50 | [4] | [-15] | [-7] | 54 | 68 | DR | -0.3 | OpenShort | | (5) | -5 | -12 | -13 | -6 | 0.8,84 | 47 | | 14 | Mar/25 | 13 | 24.18 | 21.1 | 15.66(0.45) | 16.17(0.19) | 16.57(0.85) | 16.36 | -0.9 | | -16 | 8(0) | -40 | [4] | [-2] | [-5] | 67 | 325 | DR | -0.3 | OpenShort | | (8) | 8 | -22 | -7 | 20 | 1,92 | 47 | | 15 | Mar/25 | 12 | 24.18 | 21.1 | 15.59(0.58) | 16.14(0.5) | 16.43(0.92) | 16.56 | -0.9 | | -16 | 8(0.3) | -15 | [6] | [1] | [1] | 81 | 435 | RG | 0.2 | Wait | | (11) | 9 | -14 | -5 | 20 | 1.4,96 | 47 | | | | |
| 16 | Mar/25 | 11 | 24.18 | 21.1 | 15.5(0.58) | 16.06(1.07) | 16.28(1.06) | 16.69 | -0.9 | | -16 | 8(0.5) | 5 | [6] | [5] | [10] | 93 | 601 | RG | 0.6 | Wait | | (11) | 10 | 13 | 15 | 20 | 1.8,98 | 47 | | 17 | Mar/25 | 10 | 24.18 | 21.1 | 15.41(0.59) | 15.89(1.02) | 16.11(1.13) | 16.57 | -0.9 | | -16 | 7(0.5) | -5 | [6] | [5] | [5] | 87 | 587 | RG | 0.8 | SmallShort | | (11) | 11 | -12 | 8 | 20 | 1.9,89 | 47 | | 18 | Mar/25 | 9 | 24.18 | 21.1 | 15.32(0.66) | 15.73(1.16) | 15.93(1.08) | 16.68 | -0.9 | | -16 | 7(1) | 30 | [6] | [6] | [55] | 95 | 689 | UT | 1.3 | HoldLong? | | (12) | 10 | 124 | 14 | 20 | 2.4,85 | 47 | | 19 | Mar/24 | 15 | 24.49 | 23.01 | 15.22(0.13) | 15.55(0.65) | 15.76(-0.57) | 15.63 | -1 | | -10 | 6(0) | -50 | [1] | [-12] | [-16] | 49 | 128 | DR | -0.3 | OpenShort? | | (6) | -6 | -23 | -0 | -20 | 0.8,79 | 50 | | 20 | Mar/24 | 14 | 24.49 | 23.01 | 15.2(-0.39) | 15.45(0.85) | 15.85(0.06) | 15.83 | -1 | | -10 | 6(-1.9) | -50 | [-4] | [-6] | [2] | 63 | 622 | DP | -0 | OpenShort | | (5) | 1 | 3 | 2 | 12 | 1.3,80 | 50 | | | | |
| 21 | Mar/24 | 13 | 24.49 | 23.01 | 15.26(-0.46) | 15.32(0.46) | 15.84(1.08) | 15.8 | -1 | | -10 | 7(-1.2) | -45 | [-4] | [2] | [14] | 54 | 731 | UR | -0.1 | SmallShort | | (-10) | 10 | 13 | 6 | 20 | 0.9,81 | 50 | | 22 | Mar/24 | 12 | 24.49 | 23.01 | 15.33(-0.52) | 15.25(0.07) | 15.67(0.77) | 15.69 | -1 | | -10 | 9(-1.4) | -50 | [-5] | [-3] | [11] | 50 | 600 | DP | 0 | OpenShort | | (-9) | 7 | -20 | 16 | 20 | 0.5,87 | 50 | | 23 | Mar/24 | 11 | 24.49 | 23.01 | 15.41(-0.45) | 15.24(0.59) | 15.55(1.3) | 15.86 | -1 | | -10 | 10(-1.1) | -50 | [-4] | [4] | [7] | 58 | 693 | UR | 0.4 | SmallShort | | (-10) | 12 | -26 | 33 | 20 | 0.5,95 | 50 | | 24 | Mar/24 | 10 | 24.49 | 23.01 | 15.48(-0.32) | 15.15(0.87) | 15.35(2.2) | 16.09 | -1 | | -10 | 11(-0.7) | -15 | [-3] | [14] | [38] | 37 | 847 | UR | 0.8 | SmallShort | | (-7) | 21 | 35 | 30 | 20 | 0.6,72 | 50 | | 25 | Mar/24 | 9 | 24.49 | 23.01 | 15.53(-0.58) | 15.02(0.54) | 15.02(1.56) | 15.79 | -1 | | -10 | 12(-1) | -25 | [-6] | [6] | [56] | 3 | 671 | UR | 0.8 | SmallShort? | | (-10) | 15 | 103 | 22 | 20 | 0.3,45 | 50 | | | | |
| 26 | Mar/23 | 15 | 24.86 | 24.69 | 15.62(-0.7) | 15.02(0) | 14.79(-0.27) | 14.95 | -1.2 | | -6 | 13(-0.7) | -50 | [-7] | [-12] | [-1] | -41 | -98 | DT | 0.1 | OpenShort? | | (-15) | -3 | -9 | 10 | 0 | -0.6,24 | 51 | | 27 | Mar/23 | 14 | 24.86 | 24.69 | 15.73(-0.06) | 14.94(0.27) | 14.83(-0.67) | 15.02 | -1.2 | | -6 | 14(0.1) | -30 | [-1] | [-13] | [7] | -54 | -504 | DP | 0.2 | OpenShort | | (-13) | -6 | 15 | 3 | 20 | -0.6,11 | 51 | | 28 | Mar/23 | 13 | 24.86 | 24.69 | 15.74(-0.06) | 14.9(0.07) | 14.93(-0.13) | 14.9 | -1.2 | | -6 | 13(0.1) | -20 | [-1] | [-9] | [11] | -63 | -514 | DP | -0 | OpenShort | | (-1) | -1 | 43 | -6 | -20 | -0.7,5 | 51 | | 29 | Mar/23 | 12 | 24.86 | 24.69 | 15.75(-0.06) | 14.89(-0.4) | 14.95(-0.53) | 14.56 | -1.2 | | -6 | 13(0.2) | -50 | [-1] | [-15] | [-6] | -72 | -798 | DT | -0.3 | OpenShort | | (-4) | -5 | 5 | -10 | -20 | -1.1,6 | 51 | | 30 | Mar/23 | 11 | 24.86 | 24.69 | 15.76(-0.19) | 14.95(-1.71) | 15.03(-0.33) | 14.52 | -1.2 | | -6 | 13(0.2) | -50 | [-2] | [-20] | [-12] | -62 | -735 | DT | -0.5 | OpenShort | | (-2) | -3 | -75 | 0 | 20 | -1.1,16 | 51 | | | | |
| 31 | Mar/23 | 10 | 24.86 | 24.69 | 15.79(-0.38) | 15.21(-1.3) | 15.08(0.2) | 15.14 | -1.2 | | -6 | 13(0.2) | -50 | [-4] | [-13] | [5] | -46 | -187 | DP | 0.1 | OpenShort | | (0) | 2 | -50 | 7 | 20 | -0.6,19 | 51 | | 32 | Mar/23 | 9 | 24.86 | 24.69 | 15.85(-0.19) | 15.41(-1.15) | 15.05(1.21) | 15.56 | -1.1 | | -6 | 13(-0.1) | 15 | [-2] | [-3] | [54] | -42 | 76 | RG | 0.5 | Wait? | | (-4) | 12 | 72 | 10 | 20 | -0.3,16 | 51 | | 33 | Mar/22 | 15 | 25.23 | 26.11 | 15.88(-0.56) | 15.59(-1.45) | 14.87(0.34) | 14.97 | -1.3 | | -3 | 13(-0.2) | -40 | [-5] | [-13] | [7] | -62 | -238 | DP | 0.1 | OpenShort? | | (-8) | 3 | 9 | 5 | 20 | -0.8,8 | 53 | | 34 | Mar/22 | 14 | 25.23 | 26.11 | 15.97(-0.93) | 15.82(-1.43) | 14.82(-0.34) | 14.9 | -1.3 | | -3 | 13(-0.7) | -50 | [-9] | [-21] | [-8] | -67 | -235 | DT | 0.1 | OpenShort | | (-10) | -3 | 5 | 6 | -20 | -1,8 | 53 | | 35 | Mar/22 | 13 | 25.23 | 26.11 | 16.12(-0.98) | 16.05(-1.59) | 14.87(-3.06) | 14.86 | -1.3 | | -3 | 14(-0.3) | -50 | [-9] | [-47] | [-19] | -73 | -666 | DT | -0 | OpenShort | | (-19) | -29 | -9 | -4 | -20 | -1.1,5 | 53 | | | | |
| 36 | Mar/22 | 12 | 25.23 | 26.11 | 16.28(-0.85) | 16.31(-1.33) | 15.34(-2.73) | 14.93 | -1.3 | | -3 | 14(-0.2) | -50 | [-8] | [-43] | [-20] | -77 | -749 | DT | -0.4 | HoldShort | | (-18) | -26 | 31 | -14 | -20 | -1.2,3 | 53 | | 37 | Mar/22 | 11 | 25.23 | 26.11 | 16.42(-1.08) | 16.53(-0.3) | 15.77(-3.31) | 14.68 | -1.3 | | -3 | 14(0.2) | -50 | [-10] | [-44] | [-68] | -85 | -930 | DT | -0.9 | HoldShort | | (-19) | -31 | -11 | -40 | -20 | -1.5,3 | 53 | | 38 | Mar/22 | 10 | 25.23 | 26.11 | 16.6(-1.07) | 16.58(-0.12) | 16.31(-2.97) | 14.77 | -1.3 | | -3 | 14(0.1) | -50 | [-10] | [-40] | [-77] | -62 | -931 | DT | -1.3 | OpenShort | | (-20) | -28 | -42 | -30 | -20 | -1.6,28 | 53 | | 39 | Mar/22 | 9 | 25.23 | 26.11 | 16.78(-1) | 16.6(0.12) | 16.81(-2.38) | 15.12 | -1.2 | | -3 | 14(0.3) | -50 | [-10] | [-33] | [-124] | -36 | -778 | DT | -1.5 | OpenShort? | | (-19) | -23 | -221 | -21 | -20 | -1.5,52 | 53 | | 40 | Mar/21 | 15 | 25.59 | 27.71 | 16.95(-0.24) | 16.58(1.22) | 17.22(-0.35) | 17.19 | -1 | | 2 | 14(-0.6) | -5 | [-2] | [-4] | [3] | 34 | 221 | RG | -0 | Wait? | | (-6) | -3 | 10 | 4 | -11 | 0.2,79 | 57 | | | | |
| 41 | Mar/21 | 14 | 25.59 | 27.71 | 16.99(-0.47) | 16.38(0.55) | 17.28(-0.06) | 17.1 | -1.1 | | 2 | 14(-0.7) | -10 | [-5] | [-5] | [7] | 28 | 299 | DP | -0.2 | OpenShort | | (-6) | -1 | -26 | 5 | 20 | 0.1,75 | 57 | | 42 | Mar/21 | 13 | 25.59 | 27.71 | 17.07(-1.73) | 16.29(0.74) | 17.29(2.61) | 17.35 | -1 | | 2 | 15(-7.6) | 10 | [-17] | [18] | [26] | 27 | 1406 | UR | 0 | SmallShort | | (-8) | 25 | 6 | 12 | 20 | 0.2,72 | 57 | | 43 | Mar/21 | 12 | 25.59 | 27.71 | 17.37(-1.75) | 16.17(0.31) | 16.85(2.68) | 17.29 | -1 | | 2 | 23(-5.4) | 10 | [-17] | [17] | [40] | 21 | 1212 | UR | 0.2 | SmallShort | | (-33) | 26 | 12 | 19 | 20 | -0,71 | 57 | | 44 | Mar/21 | 11 | 25.59 | 27.71 | 17.68(-1.83) | 16.12(-0.49) | 16.41(2.88) | 17.18 | -1 | | 2 | 28(-4.5) | 10 | [-18] | [15] | [42] | 13 | 1047 | UR | 0.3 | SmallShort | | (-34) | 28 | -34 | 29 | 20 | -0.2,68 | 57 | | 45 | Mar/21 | 10 | 25.59 | 27.71 | 18.01(-1.96) | 16.2(-0.25) | 15.95(3.1) | 17.5 | -1 | | 2 | 32(-4.6) | 10 | [-19] | [18] | [71] | -8 | 1145 | UR | 0.6 | SmallShort | | (-35) | 30 | 43 | 23 | 20 | -0.2,47 | 57 | | | | |
| 46 | Mar/21 | 9 | 25.59 | 27.71 | 18.37(-2.34) | 16.24(-0.49) | 15.47(1.18) | 17.1 | -1.1 | | 2 | 37(-5) | 10 | [-22] | [-3] | [124] | -36 | 681 | RG | 0.5 | Wait? | | (-40) | 11 | 233 | 12 | 20 | -0.4,24 | 57 | | 47 | Mar/18 | 15 | 25.76 | 29 | 18.81(-3.14) | 16.32(-1.81) | 15.29(-1.23) | 15.18 | -1.3 | | 4 | 42(-5.1) | -50 | [-30] | [-34] | [-6] | -74 | -450 | DT | -0 | OpenShort? | | (-54) | -12 | 15 | -0 | -20 | -1.1,4 | 55 | | 48 | Mar/18 | 14 | 25.76 | 29 | 19.42(-6.95) | 16.62(-2.06) | 15.48(-2.21) | 15.06 | -1.3 | | 4 | 47(-33.2) | -50 | [-67] | [-54] | [-16] | -78 | 1112 | DT | -0.1 | HoldShort | | (-61) | -21 | 24 | -26 | -20 | -1.2,2 | 55 | | 49 | Mar/18 | 13 | 25.76 | 29 | 20.87(-6.71) | 16.97(-1.96) | 15.83(-3.83) | 14.87 | -1.4 | | 4 | 80(-21.3) | -50 | [-65] | [-69] | [-55] | -73 | 154 | DT | -0.1 | OpenShort | | (-133) | -37 | -34 | -24 | -20 | -0.9,0 | 55 | | 50 | Mar/18 | 12 | 25.76 | 29 | 22.37(-6.28) | 17.31(-1.7) | 16.46(-3.23) | 15.15 | -1.3 | | 4 | 102(-15.2) | -50 | [-61] | [-61] | [-87] | -73 | -353 | DT | -0.2 | OpenShort | | (-127) | -31 | -117 | -24 | -20 | -0.9,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|