|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $170.7900 One month high (close): $232.0500
VEEV Daily Change: 7.65% Daily StdDev 3.48% VEEV EMA_5_Trend: 1.52% 10Minute StdDev: $0
Latest Price : $215.17(7.65%) | Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.5
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 192.25 | 197.78 | 198.72(0.36) | 201.89(0.47) | 206.25(1.21) | 210.64 | 1.2 | | 7 | 32(4.8) | 50 | [10] | [49] | [28] | 110 | 549 | UT | 0.9 | HoldLong | | (12) | 35 | 39 | -2 | 20 | 2.4,100 | 65 | Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces: 192.25(daily_ema_20 -8.73%)
Support Levels: 201.89(hourly_sma_10 -4.15%) 198.72(hourly_sma_20 -5.66%) 197.78(weak_daily_ema_10 -6.11%)
Resistance Levels:
|
| | | 2 | Mar/29 | 11 | 192.25 | 197.78 | 198.01(0.31) | 200.95(0.67) | 203.78(1.02) | 208.03 | 1 | | 7 | 27(4.1) | 50 | [9] | [46] | [18] | 108 | 459 | UT | 1 | HoldLong | | (10) | 29 | 20 | 17 | 20 | 2.3,100 | 65 | | 3 | Mar/29 | 10 | 192.25 | 197.78 | 197.4(0.29) | 199.61(0.59) | 201.72(1.1) | 206.69 | 0.9 | | 7 | 23(4.2) | 50 | [8] | [47] | [13] | 108 | 457 | UT | 1.4 | HoldLong | | (9) | 32 | -2 | 27 | 20 | 2.6,93 | 65 | | 4 | Mar/29 | 9 | 192.25 | 197.78 | 196.83(0.31) | 198.43(0.63) | 199.53(0.97) | 206.83 | 0.9 | | 7 | 19(6.4) | 50 | [9] | [44] | [57] | 115 | 450 | UT | 2.5 | HoldLong? | | (10) | 28 | 117 | 32 | 20 | 3.4,80 | 65 | | 5 | Mar/28 | 15 | 192.75 | 193.69 | 196.22(0.1) | 197.19(0.31) | 197.62(0.06) | 199.43 | 0.4 | | -0 | 12(1.7) | 30 | [3] | [9] | [12] | 56 | 80 | UT | 0.9 | OpenLong? | | (4) | 2 | 21 | 20 | 14 | 1.6,66 | 63 | | | | |
| 6 | Mar/28 | 14 | 192.75 | 193.69 | 196.03(0.02) | 196.58(0.21) | 197.51(-0.3) | 198.09 | 0.3 | | -0 | 11(0.2) | 0 | [1] | [-3] | [2] | 27 | 18 | RG | 0.3 | Wait | | (2) | -9 | 6 | -4 | 10 | 1.1,49 | 63 | | 7 | Mar/28 | 13 | 192.75 | 193.69 | 196(-0.01) | 196.17(0.15) | 198.1(0.3) | 197.73 | 0.3 | | -0 | 11(0) | 25 | [-0] | [14] | [11] | 20 | 173 | UR | -0.2 | SmallShort | | (0) | 9 | 33 | -12 | 20 | 1,45 | 63 | | 8 | Mar/28 | 12 | 192.75 | 193.69 | 196.01(-0.05) | 195.87(-0.01) | 197.51(0.08) | 195.7 | 0.2 | | -0 | 11(-0.2) | -25 | [-2] | [4] | [-12] | -4 | 47 | RG | -1 | SmallLong | | (-2) | 2 | -23 | -25 | -6 | -0.2,51 | 63 | | 9 | Mar/28 | 11 | 192.75 | 193.69 | 196.11(-0.03) | 195.88(0.03) | 197.35(0.3) | 197.16 | 0.3 | | -0 | 11(-0.3) | 0 | [-1] | [12] | [-2] | 39 | 152 | RG | -0.1 | Wait | | (-0) | 9 | -28 | 27 | 20 | 0.6,74 | 63 | | 10 | Mar/28 | 10 | 192.75 | 193.69 | 196.16(0.03) | 195.83(0.14) | 196.75(0.55) | 198.96 | 0.4 | | -0 | 11(0.3) | 25 | [1] | [21] | [1] | 56 | 242 | UT | 1.2 | OpenLong | | (1) | 17 | -33 | 35 | 20 | 1.5,68 | 63 | | | | |
| 11 | Mar/28 | 9 | 192.75 | 193.69 | 196.11(0.14) | 195.56(0.25) | 195.68(0.74) | 201.05 | 0.5 | | -0 | 11(2.5) | 50 | [4] | [30] | [54] | 72 | 294 | UT | 3 | OpenLong? | | (3) | 22 | 104 | 48 | 20 | 2.7,54 | 63 | | 12 | Mar/25 | 15 | 193.98 | 190.92 | 195.84(0.02) | 195.07(-0.05) | 194.25(0.02) | 194.63 | 0 | | -5 | 8(0.4) | -20 | [1] | [2] | [1] | -43 | -76 | RG | 0.3 | Wait? | | (-1) | 1 | -3 | 16 | -3 | -0.9,30 | 61 | | 13 | Mar/25 | 14 | 193.98 | 190.92 | 195.81(-0.14) | 195.17(-0.03) | 194.21(-0.1) | 194.83 | 0 | | -5 | 8(-1.5) | -45 | [-4] | [-3] | [4] | -49 | 61 | DP | 0.4 | OpenShort | | (1) | -3 | 9 | 9 | -6 | -0.7,19 | 61 | | 14 | Mar/25 | 13 | 193.98 | 190.92 | 196.08(-0.13) | 195.23(-0.01) | 194.4(-0.25) | 194.29 | 0 | | -5 | 9(-0.6) | -50 | [-4] | [-7] | [1] | -71 | -26 | DP | -0.1 | OpenShort | | (-5) | -8 | 14 | -5 | -20 | -1.1,7 | 61 | | 15 | Mar/25 | 12 | 193.98 | 190.92 | 196.34(-0.16) | 195.25(-0.13) | 194.88(-0.3) | 193.41 | -0 | | -5 | 10(0.2) | -50 | [-5] | [-11] | [-10] | -90 | -71 | DT | -0.8 | HoldShort | | (-5) | -9 | -11 | -19 | -20 | -1.6,0 | 61 | | | | |
| 16 | Mar/25 | 11 | 193.98 | 190.92 | 196.65(-0.12) | 195.5(-0.15) | 195.47(-0.18) | 194.08 | 0 | | -5 | 10(0) | -50 | [-4] | [-7] | [-7] | -75 | -60 | DT | -0.8 | HoldShort | | (-4) | -6 | -7 | -20 | -14 | -1.5,13 | 61 | | 17 | Mar/25 | 10 | 193.98 | 190.92 | 196.88(-0.17) | 195.79(-0.22) | 195.83(-0.22) | 194.52 | 0 | | -5 | 10(-0.2) | -50 | [-5] | [-10] | [-9] | -55 | -9 | DT | -0.7 | OpenShort | | (-4) | -7 | -20 | -7 | -12 | -1.3,28 | 61 | | 18 | Mar/25 | 9 | 193.98 | 190.92 | 197.22(-0.03) | 196.22(-0.06) | 196.26(0.1) | 195.79 | 0.1 | | -5 | 10(0) | -35 | [-1] | [4] | [-4] | -33 | -16 | RG | -0.3 | Wait? | | (-4) | 3 | -14 | -0 | 8 | -0.8,37 | 61 | | 19 | Mar/24 | 15 | 195.31 | 188.87 | 197.28(0.05) | 196.33(-0.08) | 196.06(0.24) | 196.7 | 0.1 | | -9 | 10(0.2) | -15 | [2] | [8] | [7] | -14 | -20 | RG | 0.4 | Wait? | | (-1) | 7 | 9 | 10 | 20 | -0.3,44 | 56 | | 20 | Mar/24 | 14 | 195.31 | 188.87 | 197.19(0.07) | 196.48(-0.09) | 195.6(0.03) | 196.15 | 0 | | -9 | 10(-0.8) | -30 | [2] | [1] | [1] | -33 | -110 | RG | 0.3 | Wait | | (1) | 1 | -2 | 4 | 6 | -0.6,32 | 56 | | | | |
| 21 | Mar/24 | 13 | 195.31 | 188.87 | 197.06(0.08) | 196.66(0.03) | 195.54(-0.1) | 196.27 | 0.1 | | -9 | 11(-0.8) | -25 | [2] | [-1] | [2] | -32 | -142 | RG | 0.4 | Wait | | (2) | -3 | 8 | 3 | -17 | -0.4,28 | 56 | | 22 | Mar/24 | 12 | 195.31 | 188.87 | 196.91(0.11) | 196.61(0.08) | 195.74(-0.22) | 195.75 | 0 | | -9 | 11(-1.6) | -35 | [3] | [-4] | [-4] | -45 | -219 | DR | 0 | OpenShort | | (2) | -7 | 5 | -12 | -20 | -0.5,18 | 56 | | 23 | Mar/24 | 11 | 195.31 | 188.87 | 196.7(0.07) | 196.45(-0.23) | 196.17(-0.2) | 195.41 | 0 | | -9 | 13(-0.6) | -35 | [2] | [-8] | [2] | -46 | -184 | RG | -0.3 | Wait | | (3) | -6 | 15 | -22 | 12 | -0.5,17 | 56 | | 24 | Mar/24 | 10 | 195.31 | 188.87 | 196.57(0.02) | 196.91(-0.27) | 196.56(-0.42) | 194.5 | -0 | | -9 | 14(-0.2) | -50 | [1] | [-15] | [-13] | -41 | -231 | DR | -0.8 | OpenShort | | (1) | -13 | -20 | -25 | -20 | -0.8,29 | 56 | | 25 | Mar/24 | 9 | 195.31 | 188.87 | 196.53(0.1) | 197.45(-0.17) | 197.38(-0.21) | 195.71 | 0 | | -9 | 14(-1) | -50 | [3] | [-7] | [-13] | -10 | -186 | DR | -0.6 | OpenShort? | | (2) | -6 | -27 | -14 | -20 | -0.3,48 | 56 | | | | |
| 26 | Mar/23 | 15 | 196.47 | 187.45 | 196.33(0.05) | 197.79(-0.09) | 197.79(0.17) | 197.38 | 0 | | -10 | 15(0.2) | -45 | [2] | [5] | [-3] | 21 | 44 | CR | -0.1 | HoldShort? | | (5) | 5 | -8 | -5 | 5 | 0.4,61 | 52 | | 27 | Mar/23 | 14 | 196.47 | 187.45 | 196.24(0.02) | 197.97(-0.14) | 197.46(0.37) | 197.86 | 0.1 | | -10 | 15(0) | -30 | [1] | [10] | [5] | 33 | 150 | RG | 0.1 | Wait | | (2) | 11 | 5 | 6 | 20 | 0.6,68 | 52 | | 28 | Mar/23 | 13 | 196.47 | 187.45 | 196.21(0.02) | 198.24(0.01) | 196.73(-0.26) | 197.54 | 0.1 | | -10 | 15(0.1) | -50 | [1] | [-7] | [-5] | 32 | -13 | DR | 0.3 | OpenShort | | (0) | -8 | -12 | 9 | -20 | 0.5,69 | 52 | | 29 | Mar/23 | 12 | 196.47 | 187.45 | 196.21(0) | 198.23(0.18) | 197.25(-0.12) | 198.32 | 0.1 | | -10 | 14(0) | -45 | [0] | [0] | [2] | 35 | 81 | UR | 0.4 | SmallShort | | (1) | -4 | 8 | 10 | -20 | 0.8,65 | 52 | | 30 | Mar/23 | 11 | 196.47 | 187.45 | 196.17(0.04) | 197.87(0.22) | 197.48(-0.14) | 197.83 | 0.1 | | -10 | 14(0.1) | -40 | [1] | [0] | [3] | 14 | 7 | RG | 0.1 | Wait | | (-1) | -4 | 32 | -22 | -20 | 0.6,49 | 52 | | | | |
| 31 | Mar/23 | 10 | 196.47 | 187.45 | 196.1(0.01) | 197.44(0.12) | 197.75(-0.35) | 195.83 | -0 | | -10 | 14(0) | -50 | [0] | [-8] | [-1] | 6 | -102 | DR | -0.7 | OpenShort | | (-1) | -10 | 28 | -22 | -20 | -0.1,58 | 52 | | 32 | Mar/23 | 9 | 196.47 | 187.45 | 196.09(-0.04) | 197.2(0.13) | 198.44(-0.65) | 194.12 | -0.1 | | -10 | 14(0.2) | -50 | [-1] | [-17] | [-46] | 5 | -218 | DT | -1.6 | OpenShort? | | (-1) | -19 | -95 | -24 | -20 | -0.7,72 | 52 | | 33 | Mar/22 | 15 | 197.01 | 186.45 | 196.16(0.18) | 196.95(0.36) | 199.74(0.27) | 200.18 | 0.2 | | -12 | 14(0.7) | -10 | [5] | [17] | [6] | 80 | 92 | RG | 0.2 | Wait? | | (4) | 8 | 9 | -0 | 20 | 1.5,92 | 36 | | 34 | Mar/22 | 14 | 197.01 | 186.45 | 195.81(0.21) | 196.24(0.32) | 199.2(0.47) | 199.62 | 0.1 | | -12 | 13(0) | 0 | [6] | [22] | [5] | 73 | 101 | RG | 0.2 | Wait | | (5) | 14 | 6 | -5 | 20 | 1.4,88 | 36 | | 35 | Mar/22 | 13 | 197.01 | 186.45 | 195.4(0.21) | 195.61(0.38) | 198.27(0.58) | 199.24 | 0.1 | | -12 | 13(0) | 5 | [6] | [26] | [6] | 76 | 136 | RG | 0.4 | Wait | | (7) | 17 | 0 | 12 | 20 | 1.4,91 | 36 | | | | |
| 36 | Mar/22 | 12 | 197.01 | 186.45 | 195(0.23) | 194.87(0.19) | 197.12(0.61) | 199.22 | 0.1 | | -12 | 13(0.2) | 5 | [7] | [25] | [7] | 81 | 144 | RG | 0.8 | SmallShort | | (7) | 18 | -19 | 27 | 20 | 1.6,91 | 36 | | 37 | Mar/22 | 11 | 197.01 | 186.45 | 194.56(0.28) | 194.5(0.18) | 195.92(0.93) | 200.45 | 0.2 | | -12 | 13(0.8) | 30 | [8] | [35] | [36] | 87 | 252 | UT | 1.7 | HoldLong | | (9) | 28 | 47 | 37 | 20 | 2.3,79 | 36 | | 38 | Mar/22 | 10 | 197.01 | 186.45 | 194.02(0.2) | 194.15(0.01) | 194.11(0.4) | 197.49 | 0 | | -12 | 12(-0.5) | 30 | [6] | [16] | [26] | 41 | 85 | UT | 1.4 | OpenLong | | (7) | 12 | 41 | 21 | 20 | 1.4,56 | 36 | | 39 | Mar/22 | 9 | 197.01 | 186.45 | 193.64(0.14) | 194.14(-0.17) | 193.33(0.19) | 194.93 | -0.1 | | -12 | 13(-0.5) | 0 | [4] | [6] | [14] | -1 | -19 | RG | 0.6 | Wait? | | (5) | 6 | 22 | 9 | 20 | 0.5,37 | 36 | | 40 | Mar/21 | 15 | 197.75 | 184.49 | 193.37(0.18) | 194.47(-0.14) | 192.96(0.19) | 193.56 | -0.2 | | -16 | 13(-1.4) | -15 | [5] | [6] | [1] | -24 | -117 | RG | 0.2 | Wait? | | (3) | 6 | 4 | -4 | -1 | 0.1,24 | 32 | | | | |
| 41 | Mar/21 | 14 | 197.75 | 184.49 | 193.03(0.24) | 194.75(-0.11) | 192.6(-0.24) | 193.33 | -0.2 | | -16 | 15(-3) | -5 | [7] | [-6] | [6] | -23 | -266 | RG | 0.2 | Wait | | (6) | -7 | 30 | -11 | -20 | 0.1,25 | 32 | | 42 | Mar/21 | 13 | 197.75 | 184.49 | 192.56(0.25) | 194.97(-0.21) | 193.06(-0.61) | 191.51 | -0.3 | | -16 | 18(-3.6) | -50 | [8] | [-18] | [-18] | -29 | -435 | DR | -0.4 | OpenShort | | (7) | -18 | -25 | -16 | -20 | -0.3,29 | 32 | | 43 | Mar/21 | 12 | 197.75 | 184.49 | 192.08(0.25) | 195.39(0.01) | 194.24(-0.36) | 193.05 | -0.2 | | -16 | 21(-1.7) | -40 | [8] | [-8] | [-12] | -11 | -274 | DR | -0.3 | OpenShort | | (10) | -11 | -5 | -23 | -20 | 0.2,34 | 32 | | 44 | Mar/21 | 11 | 197.75 | 184.49 | 191.61(0.24) | 195.37(0.08) | 194.94(-0.54) | 193.34 | -0.2 | | -16 | 23(-1.2) | -25 | [7] | [-12] | [-3] | 9 | -269 | DR | -0.3 | OpenShort | | (8) | -16 | 24 | -22 | -20 | 0.4,49 | 32 | | 45 | Mar/21 | 10 | 197.75 | 184.49 | 191.16(0.2) | 195.21(0.04) | 196(-0.47) | 191.86 | -0.3 | | -16 | 24(-1.1) | -50 | [6] | [-11] | [-34] | 18 | -262 | DR | -0.8 | OpenShort | | (7) | -14 | -61 | -21 | -20 | 0.1,65 | 32 | | | | |
| 46 | Mar/21 | 9 | 197.75 | 184.49 | 190.78(0.27) | 195.13(0.26) | 196.92(0.02) | 195.63 | -0.1 | | -16 | 25(0) | -30 | [8] | [8] | [-13] | 57 | -4 | CR | -0.3 | HoldShort? | | (10) | 1 | -23 | -12 | -20 | 0.9,84 | 32 | | 47 | Mar/18 | 15 | 198.85 | 183.11 | 190.26(0.4) | 194.63(0.38) | 196.88(0.17) | 197.09 | -0.1 | | -19 | 25(0.3) | 10 | [12] | [15] | [1] | 76 | 20 | RG | 0 | Wait? | | (10) | 5 | 3 | -4 | 7 | 1.3,93 | 35 | | 48 | Mar/18 | 14 | 198.85 | 183.11 | 189.51(0.63) | 193.89(0.39) | 196.55(0.39) | 196.88 | -0.1 | | -19 | 25(-4.1) | 15 | [19] | [23] | [-1] | 82 | -109 | CR | 0.1 | OpenShort | | (13) | 12 | -24 | 27 | 20 | 1.4,97 | 35 | | 49 | Mar/18 | 13 | 198.85 | 183.11 | 188.32(0.72) | 193.13(0.45) | 195.79(0.73) | 198.4 | -0 | | -19 | 29(-2.7) | 40 | [21] | [34] | [23] | 93 | 34 | UT | 0.4 | HoldLong | | (22) | 22 | 30 | 31 | 20 | 1.7,100 | 35 | | 50 | Mar/18 | 12 | 198.85 | 183.11 | 186.97(0.66) | 192.26(0.49) | 194.37(0.51) | 196.53 | -0.1 | | -19 | 32(-2.1) | 40 | [20] | [28] | [14] | 88 | 11 | UT | 0.3 | HoldLong | | (22) | 15 | 16 | 29 | 20 | 1.5,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|