|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $16.7450 One month high (close): $22.0100
SPWR Daily Change: 3.48% Daily StdDev 5.09% SPWR EMA_5_Trend: 0.85% 10Minute StdDev: $0.5127
Latest Price : $22.01(3.48%) | Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.5)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.2
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 20.05 | 20.98 | 21.11(0.09) | 21.35(0.09) | 21.59(0.51) | 21.75 | 1.1 | | 11 | 26(1.4) | 50 | [2] | [14] | [5] | 87 | 337 | UT | 0.4 | OpenLong | | (3) | 10 | -12 | 8 | 20 | 1.6,97 | 56 | Sample size 50 Avg positive next hour return: 0.82%(36%) Avg negative next hour return: -0.65%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.35(hourly_sma_10 -1.84%) 21.11(hourly_sma_20 -2.94%) 20.98(daily_ema_10 -3.54%) 20.05(daily_ema_20 -7.82%)
Resistance Levels:
|
| | | 2 | Mar/29 | 11 | 20.05 | 20.98 | 21.09(0.24) | 21.33(0.57) | 21.48(0.94) | 21.89 | 1.2 | | 11 | 24(3.4) | 50 | [5] | [28] | [19] | 100 | 375 | UT | 1.1 | HoldLong | | (4) | 19 | 27 | 21 | 20 | 2.1,97 | 56 | | 3 | Mar/29 | 10 | 20.05 | 20.98 | 21.04(0.14) | 21.21(0.43) | 21.28(0.76) | 21.58 | 1 | | 11 | 21(1.8) | 50 | [3] | [22] | [10] | 78 | 307 | UT | 0.9 | OpenLong | | (2) | 15 | 10 | 21 | 20 | 1.6,88 | 56 | | 4 | Mar/29 | 9 | 20.05 | 20.98 | 21.01(0.1) | 21.12(0.38) | 21.12(0.14) | 21.47 | 0.9 | | 11 | 19(0.5) | 50 | [2] | [10] | [11] | 64 | 152 | UT | 1.2 | OpenLong? | | (2) | 3 | 18 | 21 | 19 | 1.5,76 | 56 | | 5 | Mar/28 | 15 | 19.84 | 20.7 | 20.99(0.05) | 21.04(0.33) | 21.09(-0.05) | 21.27 | 0.9 | | 9 | 19(0) | 50 | [1] | [5] | [6] | 36 | 62 | UT | 0.6 | OpenLong? | | (2) | -1 | 9 | 13 | 9 | 1,61 | 53 | | | | |
| 6 | Mar/28 | 14 | 19.84 | 20.7 | 20.99(0) | 20.97(0.33) | 21.1(-0.33) | 21.17 | 0.9 | | 9 | 19(0.2) | 50 | [0] | [-1] | [4] | 16 | 6 | RG | 0.2 | Wait | | (0) | -7 | 15 | -10 | 5 | 0.7,48 | 53 | | 7 | Mar/28 | 13 | 19.84 | 20.7 | 20.99(0) | 20.9(0.14) | 21.17(0.14) | 21 | 0.7 | | 9 | 18(0) | 50 | [0] | [6] | [1] | 1 | 47 | UR | -0.6 | SmallShort | | (0) | 3 | 14 | -15 | -9 | 0.1,48 | 53 | | 8 | Mar/28 | 12 | 19.84 | 20.7 | 20.98(-0.1) | 20.87(-0.05) | 21.14(0.05) | 20.85 | 0.7 | | 9 | 18(-0.4) | 15 | [-2] | [2] | [-12] | -4 | 61 | RG | -1 | SmallLong | | (-1) | 1 | -29 | -16 | 0 | -0.5,59 | 53 | | 9 | Mar/28 | 11 | 19.84 | 20.7 | 21(-0.1) | 20.88(-0.05) | 21.13(0.62) | 21.17 | 0.9 | | 9 | 19(-1.1) | 50 | [-2] | [13] | [8] | 46 | 348 | UR | 0.1 | SmallShort | | (0) | 12 | -15 | 31 | 20 | 0.6,81 | 53 | | 10 | Mar/28 | 10 | 19.84 | 20.7 | 21.02(-0.1) | 20.88(0) | 21(0.67) | 21.34 | 1 | | 9 | 20(-1.6) | 50 | [-2] | [15] | [11] | 45 | 428 | UR | 1.1 | SmallShort | | (-1) | 13 | -18 | 34 | 20 | 1,70 | 53 | | | | |
| 11 | Mar/28 | 9 | 19.84 | 20.7 | 21.04(0.14) | 20.89(0.24) | 20.86(1.16) | 21.55 | 1.1 | | 9 | 22(1.9) | 50 | [3] | [28] | [47] | 43 | 392 | UT | 2.1 | OpenLong? | | (0) | 23 | 73 | 45 | 20 | 1.5,55 | 53 | | 12 | Mar/25 | 15 | 19.68 | 20.45 | 21.01(-0.1) | 20.84(-0.19) | 20.62(0.1) | 20.76 | 0.7 | | 9 | 20(1.3) | 40 | [-2] | [1] | [3] | -46 | 11 | UR | 0.5 | SmallShort? | | (-2) | 2 | -3 | 19 | 10 | -0.8,24 | 72 | | 13 | Mar/25 | 14 | 19.68 | 20.45 | 21.03(-0.05) | 20.88(-0.1) | 20.6(-0.1) | 20.79 | 0.7 | | 9 | 18(0.2) | 50 | [-1] | [-2] | [12] | -56 | -84 | RG | 0.6 | Wait | | (-2) | -2 | 22 | 19 | 15 | -0.8,14 | 72 | | 14 | Mar/25 | 13 | 19.68 | 20.45 | 21.04(-0.19) | 20.9(-0.19) | 20.62(-0.77) | 20.55 | 0.5 | | 9 | 18(1.5) | 10 | [-4] | [-17] | [-7] | -91 | -230 | RG | -0.2 | Wait | | (-3) | -15 | 3 | 0 | -20 | -1.7,2 | 72 | | 15 | Mar/25 | 12 | 19.68 | 20.45 | 21.08(-0.14) | 20.94(-0.29) | 20.78(-0.72) | 20.52 | 0.5 | | 9 | 17(1.9) | 15 | [-3] | [-17] | [-7] | -102 | -312 | RG | -1 | SmallLong | | (-4) | -14 | 2 | -14 | -20 | -2.1,1 | 72 | | | | |
| 16 | Mar/25 | 11 | 19.68 | 20.45 | 21.11(-0.14) | 21(-0.24) | 20.93(-0.62) | 20.5 | 0.5 | | 9 | 15(2.7) | -10 | [-3] | [-14] | [-23] | -113 | -306 | DT | -1.8 | HoldShort | | (-3) | -12 | -14 | -47 | -20 | -2.5,0 | 72 | | 17 | Mar/25 | 10 | 19.68 | 20.45 | 21.14(-0.24) | 21.05(-0.28) | 21.06(-0.52) | 20.65 | 0.6 | | 9 | 12(2.2) | -15 | [-5] | [-13] | [-18] | -91 | -114 | DT | -2.1 | OpenShort | | (-3) | -10 | -22 | -29 | -20 | -2.5,22 | 72 | | 18 | Mar/25 | 9 | 19.68 | 20.45 | 21.19(-0.05) | 21.11(-0.09) | 21.17(-0.05) | 20.89 | 0.7 | | 9 | 10(0.3) | 15 | [-1] | [-1] | [-19] | -60 | -98 | RG | -1.8 | SmallLong? | | (-2) | -1 | -41 | -13 | -20 | -1.9,38 | 72 | | 19 | Mar/24 | 15 | 19.47 | 20.4 | 21.19(0) | 21.13(-0.05) | 21.18(0.38) | 21.35 | 1.1 | | 10 | 10(0) | 50 | [0] | [8] | [15] | 27 | 170 | UR | 1.1 | SmallShort? | | (0) | 8 | 10 | 22 | 20 | 1,52 | 77 | | 20 | Mar/24 | 14 | 19.47 | 20.4 | 21.2(0.19) | 21.14(-0.19) | 21.1(0.14) | 21.24 | 1.1 | | 10 | 10(-6) | 50 | [4] | [3] | [9] | -5 | -138 | UT | 0.9 | OpenLong | | (-1) | 3 | 5 | 12 | 20 | 0.3,38 | 77 | | | | |
| 21 | Mar/24 | 13 | 19.47 | 20.4 | 21.16(0.24) | 21.14(0) | 21.07(0.14) | 21.19 | 1 | | 10 | 16(-3.7) | 50 | [5] | [5] | [4] | -21 | -200 | UT | 0.5 | OpenLong | | (5) | 3 | 9 | 4 | 0 | 0.1,27 | 77 | | 22 | Mar/24 | 12 | 19.47 | 20.4 | 21.11(0.19) | 21.14(0) | 21.07(0) | 21.09 | 1 | | 10 | 19(-3) | 50 | [4] | [2] | [-3] | -39 | -204 | CR | 0.2 | HoldShort | | (4) | 0 | 5 | -13 | -20 | -0.1,14 | 77 | | 23 | Mar/24 | 11 | 19.47 | 20.4 | 21.07(0.14) | 21.18(-0.05) | 21.04(-0.19) | 21.04 | 0.9 | | 10 | 22(-1.4) | 50 | [3] | [-2] | [-4] | -42 | -204 | DR | 0 | OpenShort | | (4) | -4 | 9 | -14 | -20 | -0.1,11 | 77 | | 24 | Mar/24 | 10 | 19.47 | 20.4 | 21.04(0.14) | 21.19(-0.09) | 21.08(-0.52) | 20.94 | 0.9 | | 10 | 24(-1.4) | 40 | [3] | [-9] | [-12] | -33 | -333 | DR | -0.4 | OpenShort | | (3) | -10 | -15 | -23 | -20 | -0.3,25 | 77 | | 25 | Mar/24 | 9 | 19.47 | 20.4 | 21.01(0.24) | 21.21(-0.05) | 21.19(-0.42) | 21.11 | 1 | | 10 | 25(-2.8) | 50 | [5] | [-6] | [-3] | 1 | -307 | DR | -0.2 | OpenShort? | | (3) | -8 | 8 | -19 | -20 | 0.2,46 | 77 | | | | |
| 26 | Mar/23 | 15 | 19.25 | 20.34 | 20.96(0.14) | 21.22(-0.05) | 21.28(-0.14) | 21.02 | 1 | | 13 | 28(2) | 45 | [3] | [-1] | [-11] | -1 | -154 | DR | -0.6 | OpenShort? | | (5) | -3 | -5 | -25 | -20 | 0.1,47 | 74 | | 27 | Mar/23 | 14 | 19.25 | 20.34 | 20.93(0.19) | 21.23(-0.14) | 21.31(-0.05) | 21.08 | 1 | | 13 | 26(-1.2) | 50 | [4] | [-0] | [-9] | 36 | -140 | DR | -0.5 | OpenShort | | (4) | -1 | -16 | -14 | -14 | 0.3,78 | 74 | | 28 | Mar/23 | 13 | 19.25 | 20.34 | 20.89(0.24) | 21.26(-0.05) | 21.32(0.09) | 21.26 | 1.1 | | 13 | 27(-0.4) | 50 | [5] | [4] | [-5] | 58 | -46 | CR | -0.1 | HoldShort | | (5) | 2 | -20 | 1 | 19 | 0.7,90 | 74 | | 29 | Mar/23 | 12 | 19.25 | 20.34 | 20.84(0.24) | 21.27(0.05) | 21.3(0.33) | 21.49 | 1.2 | | 13 | 27(1) | 50 | [5] | [10] | [4] | 75 | 147 | UT | 0.4 | HoldLong | | (6) | 7 | -7 | 7 | 20 | 1.3,92 | 74 | | 30 | Mar/23 | 11 | 19.25 | 20.34 | 20.79(0.24) | 21.26(0.62) | 21.23(0.38) | 21.57 | 1.2 | | 13 | 26(1.7) | 50 | [5] | [16] | [10] | 77 | 228 | UT | 0.7 | OpenLong | | (6) | 7 | 35 | 8 | -20 | 1.6,87 | 74 | | | | |
| 31 | Mar/23 | 10 | 19.25 | 20.34 | 20.74(0.1) | 21.13(0.38) | 21.15(-0.05) | 21.18 | 1 | | 13 | 25(0.3) | 50 | [2] | [5] | [-3] | 54 | 89 | CR | 0.1 | HoldShort | | (3) | -1 | 6 | -2 | -20 | 1,79 | 74 | | 32 | Mar/23 | 9 | 19.25 | 20.34 | 20.72(0.1) | 21.05(0.43) | 21.16(-0.24) | 21.11 | 1 | | 13 | 24(0.6) | 40 | [2] | [1] | [-6] | 53 | 22 | CR | -0.1 | HoldShort? | | (3) | -5 | -1 | -6 | -20 | 0.9,80 | 74 | | 33 | Mar/22 | 15 | 18.95 | 20.3 | 20.7(0.1) | 20.96(0.34) | 21.21(-0.19) | 21.12 | 1.1 | | 14 | 24(1.9) | 45 | [2] | [1] | [-5] | 54 | 48 | CR | -0.2 | HoldShort? | | (1) | -4 | -5 | -8 | -20 | 0.9,81 | 68 | | 34 | Mar/22 | 14 | 18.95 | 20.3 | 20.68(0.15) | 20.89(0.38) | 21.25(-0.23) | 21.17 | 1.1 | | 14 | 22(0.7) | 50 | [3] | [1] | [0] | 60 | 30 | UT | -0.2 | OpenLong | | (3) | -5 | -1 | -14 | 20 | 1.1,82 | 68 | | 35 | Mar/22 | 13 | 18.95 | 20.3 | 20.65(0.19) | 20.81(0.53) | 21.3(0.9) | 21.18 | 1.1 | | 14 | 21(1.1) | 50 | [4] | [25] | [0] | 71 | 297 | UT | -0.3 | OpenLong | | (3) | 18 | 3 | -4 | 0 | 1.3,88 | 68 | | | | |
| 36 | Mar/22 | 12 | 18.95 | 20.3 | 20.61(0.15) | 20.7(0.29) | 21.11(0.76) | 21.15 | 1.1 | | 14 | 20(0.5) | 50 | [3] | [20] | [-1] | 77 | 302 | CR | 0.1 | OpenShort | | (3) | 15 | -23 | -4 | 20 | 1.4,92 | 68 | | 37 | Mar/22 | 11 | 18.95 | 20.3 | 20.58(0.34) | 20.64(0.63) | 20.95(1.16) | 21.41 | 1.2 | | 14 | 20(2.3) | 50 | [7] | [32] | [21] | 101 | 353 | UT | 1.2 | HoldLong | | (5) | 23 | 6 | 46 | 20 | 2.1,98 | 68 | | 38 | Mar/22 | 10 | 18.95 | 20.3 | 20.51(0.29) | 20.51(0.54) | 20.71(1.02) | 21.34 | 1.2 | | 14 | 17(3.4) | 50 | [6] | [28] | [17] | 84 | 363 | UT | 1.8 | OpenLong | | (7) | 20 | -6 | 36 | 20 | 2.4,74 | 68 | | 39 | Mar/22 | 9 | 18.95 | 20.3 | 20.45(0.29) | 20.4(0.39) | 20.5(0.89) | 21.41 | 1.2 | | 14 | 14(3.5) | 50 | [6] | [24] | [62] | 90 | 396 | UT | 3.3 | OpenLong? | | (7) | 17 | 108 | 38 | 20 | 3.5,52 | 68 | | 40 | Mar/21 | 15 | 18.65 | 20.26 | 20.39(0.05) | 20.32(-0.15) | 20.32(0.15) | 20.26 | 0.8 | | 16 | 10(-0.4) | 50 | [1] | [4] | [-1] | -38 | -76 | CR | -0.3 | HoldShort? | | (0) | 3 | -3 | -10 | 15 | -0.6,27 | 66 | | | | |
| 41 | Mar/21 | 14 | 18.65 | 20.26 | 20.38(0.05) | 20.35(-0.15) | 20.29(-0.15) | 20.29 | 0.8 | | 16 | 11(-1.1) | 50 | [1] | [-1] | [1] | -25 | -129 | RG | 0 | Wait | | (1) | -3 | 4 | -5 | 10 | -0.4,35 | 66 | | 42 | Mar/21 | 13 | 18.65 | 20.26 | 20.37(0.2) | 20.38(-0.29) | 20.29(0) | 20.25 | 0.8 | | 16 | 12(-3) | 50 | [4] | [1] | [-3] | -23 | -265 | CR | -0.3 | HoldShort | | (2) | 0 | -18 | 6 | 20 | -0.5,40 | 66 | | 43 | Mar/21 | 12 | 18.65 | 20.26 | 20.33(0.15) | 20.44(-0.1) | 20.32(0.15) | 20.44 | 0.9 | | 16 | 15(-0.6) | 50 | [3] | [5] | [1] | -9 | -66 | UT | 0.4 | OpenLong | | (4) | 3 | 3 | -7 | 15 | 0.4,31 | 66 | | 44 | Mar/21 | 11 | 18.65 | 20.26 | 20.3(0.1) | 20.46(-0.1) | 20.29(-0.1) | 20.41 | 0.9 | | 16 | 16(-0.6) | 50 | [2] | [0] | [10] | -9 | -81 | UT | 0.4 | OpenLong | | (3) | -2 | 33 | -3 | -5 | 0.4,31 | 66 | | 45 | Mar/21 | 10 | 18.65 | 20.26 | 20.28(0.05) | 20.48(-0.29) | 20.31(-0.54) | 20.06 | 0.7 | | 16 | 16(-0.8) | 10 | [1] | [-11] | [-23] | -41 | -305 | DR | -0.8 | OpenShort | | (1) | -11 | -37 | -21 | -20 | -0.7,27 | 66 | | | | |
| 46 | Mar/21 | 9 | 18.65 | 20.26 | 20.27(0.2) | 20.54(0.1) | 20.42(-0.1) | 20.46 | 0.9 | | 16 | 17(-1.2) | 50 | [4] | [3] | [0] | 12 | -141 | UT | 0.1 | OpenLong? | | (3) | -2 | 21 | -12 | -20 | 0.6,47 | 66 | | 47 | Mar/18 | 15 | 18.42 | 19.99 | 20.23(0.15) | 20.52(0.05) | 20.44(-0.58) | 20.24 | 0.9 | | 16 | 18(-0.8) | 35 | [3] | [-7] | [-14] | 0 | -305 | DR | -0.6 | OpenShort? | | (3) | -11 | -7 | -20 | -20 | 0,50 | 65 | | 48 | Mar/18 | 14 | 18.42 | 19.99 | 20.2(0.35) | 20.51(0.05) | 20.56(-0.44) | 20.32 | 1 | | 16 | 19(-3.9) | 50 | [7] | [-3] | [-10] | 22 | -407 | DR | -0.6 | OpenShort | | (4) | -9 | -18 | 7 | -20 | 0.3,64 | 65 | | 49 | Mar/18 | 13 | 18.42 | 19.99 | 20.13(0.4) | 20.5(0.2) | 20.65(0.05) | 20.51 | 1.1 | | 16 | 23(-3.2) | 50 | [8] | [8] | [-1] | 47 | -209 | CR | -0.3 | HoldShort | | (8) | 1 | 0 | 16 | -20 | 0.8,77 | 65 | | 50 | Mar/18 | 12 | 18.42 | 19.99 | 20.05(0.45) | 20.46(0.2) | 20.64(-0.1) | 20.51 | 1.1 | | 16 | 26(-3.1) | 50 | [9] | [6] | [-0] | 59 | -253 | UT | -0.3 | OpenLong | | (8) | -2 | -10 | 20 | -5 | 0.9,86 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|