|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $77.4050 One month high (close): $89.7100
NTAP Daily Change: 2.34% Daily StdDev 2.16% NTAP EMA_5_Trend: 0.16% 10Minute StdDev: $1.0463
Latest Price : $88.26(2.34%) | Thu. Mar 31, 2022($1.4) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($1.2) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($1.5) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.7)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.1
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 84.15 | 87.05 | 85.98(0.13) | 86.29(0.3) | 87.16(0.43) | 87.48 | 0.9 | | 17 | 22(2) | 50 | [6] | [32] | [0] | 97 | 150 | UT | 0.4 | OpenLong | | (6) | 20 | -3 | -7 | 20 | 1.9,99 | 67 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.05(daily_ema_10 -0.49%) 86.29(hourly_sma_10 -1.36%) 85.98(hourly_sma_20 -1.71%) 84.15(daily_ema_20 -3.81%)
Resistance Levels:
|
| | | 2 | Mar/29 | 11 | 84.15 | 87.05 | 85.87(0.12) | 86.03(0.23) | 86.79(0.44) | 87.53 | 0.9 | | 17 | 20(3.1) | 50 | [6] | [31] | [10] | 108 | 180 | UT | 1 | HoldLong | | (7) | 20 | 2 | 18 | 20 | 2.3,100 | 67 | | 3 | Mar/29 | 10 | 84.15 | 87.05 | 85.77(0.12) | 85.83(0.18) | 86.41(0.47) | 87.49 | 0.9 | | 17 | 17(3.4) | 50 | [6] | [31] | [16] | 116 | 196 | UT | 1.8 | HoldLong | | (7) | 22 | 9 | 32 | 20 | 2.8,96 | 67 | | 4 | Mar/29 | 9 | 84.15 | 87.05 | 85.67(0.15) | 85.68(0.2) | 86.01(0.51) | 87.32 | 0.9 | | 17 | 14(4.4) | 50 | [7] | [33] | [40] | 119 | 170 | UT | 2.7 | HoldLong? | | (6) | 24 | 78 | 41 | 20 | 3.4,84 | 67 | | 5 | Mar/28 | 15 | 83.62 | 86.47 | 85.54(0.04) | 85.51(0.04) | 85.57(0.18) | 85.98 | 0.7 | | 15 | 9(0.3) | 50 | [2] | [13] | [13] | 54 | 54 | UT | 1.3 | OpenLong? | | (4) | 8 | 18 | 28 | 20 | 1.3,71 | 68 | | | | |
| 6 | Mar/28 | 14 | 83.62 | 86.47 | 85.51(-0.11) | 85.48(0.01) | 85.42(0.18) | 85.67 | 0.6 | | 15 | 9(-6.1) | 40 | [-5] | [10] | [5] | 19 | 165 | UR | 0.8 | SmallShort | | (1) | 8 | 0 | 23 | 14 | 0.5,56 | 68 | | 7 | Mar/28 | 13 | 83.62 | 86.47 | 85.6(-0.13) | 85.47(-0.05) | 85.27(0.05) | 85.67 | 0.6 | | 15 | 15(-5.3) | 40 | [-6] | [3] | [11] | -4 | 145 | UR | 0.7 | SmallShort | | (-6) | 2 | 17 | 15 | 20 | 0.1,44 | 68 | | 8 | Mar/28 | 12 | 83.62 | 86.47 | 85.71(-0.17) | 85.51(-0.06) | 85.23(-0.15) | 85.37 | 0.5 | | 15 | 20(-5.3) | 10 | [-8] | [-7] | [4] | -31 | 85 | RG | 0.2 | Wait | | (-8) | -7 | 9 | 9 | -5 | -0.5,32 | 68 | | 9 | Mar/28 | 11 | 83.62 | 86.47 | 85.86(-0.19) | 85.56(-0.08) | 85.36(-0.09) | 85.22 | 0.4 | | 15 | 26(-4.2) | 10 | [-9] | [-5] | [-2] | -49 | 89 | RG | -0.2 | Wait | | (-10) | -4 | 0 | -6 | -9 | -0.7,19 | 68 | | 10 | Mar/28 | 10 | 83.62 | 86.47 | 86.02(-0.2) | 85.63(-0.01) | 85.44(-0.06) | 85.22 | 0.4 | | 15 | 30(-4) | 15 | [-9] | [-2] | [4] | -50 | 83 | RG | -0.2 | Wait | | (-10) | -3 | 21 | -5 | -20 | -0.7,18 | 68 | | | | |
| 11 | Mar/28 | 9 | 83.62 | 86.47 | 86.19(-0.23) | 85.64(-0.08) | 85.49(-0.2) | 84.86 | 0.3 | | 15 | 34(-1.7) | -35 | [-11] | [-11] | [-18] | -58 | 19 | DT | -0.5 | OpenShort? | | (-11) | -9 | -39 | -4 | -20 | -1.1,20 | 68 | | 12 | Mar/25 | 15 | 83.24 | 85.94 | 86.39(-0.1) | 85.64(0) | 85.66(-0.15) | 85.53 | 0.6 | | 13 | 35(-0.1) | 20 | [-5] | [-7] | [-8] | -31 | -40 | RG | -0.1 | Wait? | | (-10) | -7 | -21 | 5 | -19 | -0.7,37 | 68 | | 13 | Mar/25 | 14 | 83.24 | 85.94 | 86.48(-0.09) | 85.71(0.06) | 85.79(0.03) | 85.9 | 0.7 | | 13 | 36(-0.4) | 50 | [-4] | [3] | [5] | -35 | 23 | UR | 0.1 | SmallShort | | (-5) | 1 | 11 | 5 | 5 | -0.5,28 | 68 | | 14 | Mar/25 | 13 | 83.24 | 85.94 | 86.56(-0.1) | 85.66(0.09) | 85.76(-0.06) | 85.71 | 0.7 | | 13 | 36(-0.1) | 35 | [-5] | [-1] | [-1] | -46 | -20 | RG | -0 | Wait | | (-6) | -3 | 3 | -3 | -15 | -0.7,22 | 68 | | 15 | Mar/25 | 12 | 83.24 | 85.94 | 86.65(-0.12) | 85.58(0.05) | 85.81(0.01) | 85.65 | 0.7 | | 13 | 36(0.3) | 35 | [-6] | [1] | [2] | -46 | -5 | UR | -0.1 | SmallShort | | (-6) | 1 | 7 | 1 | -2 | -0.8,24 | 68 | | | | |
| 16 | Mar/25 | 11 | 83.24 | 85.94 | 86.75(-0.1) | 85.54(-0.24) | 85.8(0.01) | 85.53 | 0.6 | | 13 | 36(0.9) | 20 | [-5] | [-5] | [-8] | -50 | -44 | RG | -0.2 | Wait | | (-7) | 1 | -35 | 0 | 20 | -1,25 | 68 | | 17 | Mar/25 | 10 | 83.24 | 85.94 | 86.84(-0.06) | 85.75(-0.19) | 85.79(0.19) | 86.14 | 0.8 | | 13 | 35(0.1) | 50 | [-3] | [5] | [14] | -37 | 21 | UR | 0.3 | SmallShort | | (-3) | 9 | 19 | 9 | 20 | -0.6,28 | 68 | | 18 | Mar/25 | 9 | 83.24 | 85.94 | 86.89(-0.15) | 85.91(-0.29) | 85.63(0.09) | 85.81 | 0.7 | | 13 | 35(-0.6) | 30 | [-7] | [-3] | [3] | -50 | 43 | RG | 0.1 | Wait? | | (-5) | 4 | -8 | 8 | 20 | -0.9,23 | 68 | | 19 | Mar/24 | 15 | 82.96 | 85.79 | 87.02(-0.17) | 86.16(-0.29) | 85.55(0.25) | 85.96 | 0.8 | | 15 | 35(-0.9) | 50 | [-8] | [5] | [14] | -50 | 97 | UR | 0.3 | SmallShort? | | (-8) | 12 | 24 | 11 | 20 | -0.8,20 | 65 | | 20 | Mar/24 | 14 | 82.96 | 85.79 | 87.17(-0.17) | 86.41(-0.38) | 85.34(0.06) | 85.54 | 0.7 | | 15 | 36(0.9) | 25 | [-8] | [-6] | [5] | -64 | -19 | RG | 0.2 | Wait | | (-10) | 3 | 7 | 10 | 8 | -1.2,16 | 65 | | | | |
| 21 | Mar/24 | 13 | 82.96 | 85.79 | 87.32(-0.15) | 86.74(-0.37) | 85.29(-0.49) | 85.41 | 0.7 | | 15 | 35(1.8) | 10 | [-7] | [-31] | [-1] | -73 | -194 | RG | 0.1 | Wait | | (-9) | -23 | -2 | 14 | -20 | -1.5,15 | 65 | | 22 | Mar/24 | 12 | 82.96 | 85.79 | 87.45(-0.15) | 87.06(-0.22) | 85.71(-0.55) | 85.44 | 0.7 | | 15 | 34(2.2) | 0 | [-7] | [-30] | [-6] | -83 | -218 | RG | -0.2 | Wait | | (-8) | -25 | -1 | 9 | -20 | -1.7,10 | 65 | | 23 | Mar/24 | 11 | 82.96 | 85.79 | 87.58(-0.16) | 87.25(-0.24) | 86.18(-0.68) | 85.46 | 0.7 | | 15 | 31(3) | 10 | [-7] | [-36] | [1] | -93 | -248 | RG | -0.6 | Wait | | (-8) | -31 | 35 | -18 | -20 | -1.9,5 | 65 | | 24 | Mar/24 | 10 | 82.96 | 85.79 | 87.72(-0.18) | 87.46(-0.3) | 86.77(-0.78) | 84.87 | 0.5 | | 15 | 28(5.5) | -15 | [-8] | [-43] | [-25] | -114 | -334 | DT | -1.9 | HoldShort | | (-10) | -36 | -23 | -36 | -20 | -2.8,6 | 65 | | 25 | Mar/24 | 9 | 82.96 | 85.79 | 87.88(-0.22) | 87.72(-0.28) | 87.45(-0.84) | 85.27 | 0.6 | | 15 | 23(7.8) | -25 | [-10] | [-45] | [-61] | -111 | -292 | DT | -2.6 | HoldShort? | | (-9) | -39 | -126 | -46 | -20 | -3.2,19 | 65 | | | | |
| 26 | Mar/23 | 15 | 82.6 | 85.41 | 88.07(-0.14) | 87.97(0.03) | 88.19(-0.26) | 87.49 | 1.4 | | 14 | 15(-3.5) | -20 | [-7] | [-10] | [-15] | -38 | 0 | DT | -1.3 | OpenShort? | | (-4) | -12 | -21 | -25 | -20 | -1.1,40 | 64 | | 27 | Mar/23 | 14 | 82.6 | 85.41 | 88.19(-0.07) | 87.94(0.08) | 88.42(0.1) | 87.86 | 1.5 | | 14 | 19(-0.8) | 20 | [-3] | [9] | [-12] | -5 | 48 | RG | -0.9 | SmallLong | | (-6) | 5 | -27 | -10 | -17 | -0.5,58 | 64 | | 28 | Mar/23 | 13 | 82.6 | 85.41 | 88.25(-0.02) | 87.87(-0.01) | 88.33(0.19) | 88.34 | 1.6 | | 14 | 19(-0.1) | 50 | [-1] | [11] | [2] | 27 | 72 | UR | 0 | SmallShort | | (-3) | 9 | -8 | 9 | 20 | 0.1,74 | 64 | | 29 | Mar/23 | 12 | 82.6 | 85.41 | 88.25(0) | 87.88(-0.06) | 88.16(0.2) | 88.48 | 1.7 | | 14 | 19(0) | 50 | [0] | [11] | [6] | 38 | 66 | UR | 0.5 | SmallShort | | (-1) | 9 | -14 | 33 | 20 | 0.3,80 | 64 | | 30 | Mar/23 | 11 | 82.6 | 85.41 | 88.27(0.05) | 87.93(0.03) | 87.98(0.27) | 88.73 | 1.7 | | 14 | 19(0) | 50 | [2] | [17] | [10] | 26 | 66 | UT | 1.1 | OpenLong | | (1) | 12 | 3 | 27 | 20 | 0.7,58 | 64 | | | | |
| 31 | Mar/23 | 10 | 82.6 | 85.41 | 88.23(0.1) | 87.9(0.08) | 87.74(0.38) | 88.67 | 1.7 | | 14 | 19(-1.3) | 50 | [5] | [23] | [31] | -1 | 44 | UT | 1.3 | OpenLong | | (3) | 17 | 72 | 17 | 20 | 0.6,34 | 64 | | 32 | Mar/23 | 9 | 82.6 | 85.41 | 88.14(0.03) | 87.83(-0.09) | 87.74(0) | 87.4 | 1.3 | | 14 | 21(-1.1) | 50 | [1] | [1] | [-4] | -61 | -108 | CR | -0 | HoldShort? | | (1) | 0 | -7 | -1 | -19 | -1,14 | 64 | | 33 | Mar/22 | 15 | 82.41 | 84.78 | 88.11(0.07) | 87.91(-0.09) | 87.41(-0.22) | 87.53 | 1.5 | | 12 | 22(-3) | 50 | [3] | [-8] | [-3] | -54 | -185 | DR | 0.2 | OpenShort? | | (3) | -10 | -3 | -3 | -15 | -0.7,14 | 64 | | 34 | Mar/22 | 14 | 82.41 | 84.78 | 88.05(0.09) | 87.99(-0.07) | 87.6(-0.3) | 87.58 | 1.5 | | 12 | 25(-3.1) | 50 | [4] | [-11] | [-2] | -53 | -203 | DR | -0 | OpenShort | | (4) | -14 | 3 | -11 | -15 | -0.5,10 | 64 | | 35 | Mar/22 | 13 | 82.41 | 84.78 | 87.97(0.1) | 88.05(-0.15) | 87.86(-0.22) | 87.53 | 1.5 | | 12 | 28(-3.2) | 50 | [5] | [-9] | [0] | -57 | -193 | RG | -0.3 | Wait | | (5) | -10 | 17 | -28 | -8 | -0.5,6 | 64 | | | | |
| 36 | Mar/22 | 12 | 82.41 | 84.78 | 87.88(0.09) | 88.18(-0.32) | 88.05(-0.25) | 87.23 | 1.4 | | 12 | 31(-2.9) | 50 | [4] | [-14] | [-5] | -45 | -211 | DR | -0.8 | OpenShort | | (5) | -12 | 3 | -29 | -11 | -0.6,20 | 64 | | 37 | Mar/22 | 11 | 82.41 | 84.78 | 87.8(0.09) | 88.46(-0.23) | 88.27(-0.2) | 87.17 | 1.4 | | 12 | 34(-2.9) | 20 | [4] | [-10] | [-31] | -20 | -199 | DR | -0.9 | OpenShort | | (5) | -9 | -73 | -16 | -20 | -0.5,43 | 64 | | 38 | Mar/22 | 10 | 82.41 | 84.78 | 87.72(0.17) | 88.66(-0.01) | 88.45(0.08) | 88.46 | 1.7 | | 12 | 37(-2) | 50 | [8] | [9] | [-11] | 27 | -59 | CR | 0 | HoldShort | | (9) | 4 | -30 | 0 | -9 | 0.6,62 | 64 | | 39 | Mar/22 | 9 | 82.41 | 84.78 | 87.57(0.21) | 88.67(0.07) | 88.38(0.17) | 89 | 1.9 | | 12 | 39(-1.2) | 50 | [10] | [16] | [12] | 42 | 5 | UT | 0.5 | OpenLong? | | (10) | 8 | 31 | 6 | 12 | 1.1,64 | 64 | | 40 | Mar/21 | 15 | 82.28 | 83.94 | 87.39(0.22) | 88.61(0.07) | 88.23(-0.07) | 88.44 | 1.8 | | 8 | 40(-3.9) | 50 | [10] | [5] | [3] | 28 | -99 | UT | 0.2 | OpenLong? | | (10) | -3 | 15 | -3 | -20 | 0.8,58 | 72 | | | | |
| 41 | Mar/21 | 14 | 82.28 | 83.94 | 87.2(0.23) | 88.55(0.11) | 88.29(-0.41) | 88.17 | 1.7 | | 8 | 44(-3.5) | 50 | [11] | [-9] | [-3] | 26 | -198 | DR | -0.1 | OpenShort | | (10) | -19 | 9 | -9 | -20 | 0.7,58 | 72 | | 42 | Mar/21 | 13 | 82.28 | 83.94 | 87(0.28) | 88.45(0.15) | 88.65(-0.26) | 88.01 | 1.7 | | 8 | 48(-5.5) | 50 | [13] | [-1] | [-12] | 25 | -198 | DR | -0.4 | OpenShort | | (11) | -12 | -14 | -17 | -20 | 0.6,60 | 72 | | 43 | Mar/21 | 12 | 82.28 | 83.94 | 86.76(0.24) | 88.32(0.24) | 88.88(-0.08) | 88.26 | 1.8 | | 8 | 53(-1.7) | 50 | [11] | [9] | [-8] | 37 | -69 | CR | -0.3 | HoldShort | | (15) | -4 | -1 | -22 | -20 | 0.8,67 | 72 | | 44 | Mar/21 | 11 | 82.28 | 83.94 | 86.55(0.19) | 88.11(0.25) | 88.95(-0.07) | 88.28 | 1.8 | | 8 | 55(0.4) | 50 | [9] | [9] | [-15] | 53 | 9 | CR | -0.4 | HoldShort | | (12) | -3 | -29 | -16 | -20 | 0.9,80 | 72 | | 45 | Mar/21 | 10 | 82.28 | 83.94 | 86.39(0.22) | 87.89(0.34) | 89.01(0.21) | 88.8 | 1.9 | | 8 | 54(1.8) | 50 | [10] | [24] | [-22] | 75 | 125 | CR | -0.1 | HoldShort | | (11) | 10 | -61 | -8 | -3 | 1.3,92 | 72 | | | | |
| 46 | Mar/21 | 9 | 82.28 | 83.94 | 86.2(0.34) | 87.59(0.5) | 88.82(0.65) | 89.9 | 2.3 | | 8 | 53(5.2) | 50 | [16] | [49] | [20] | 103 | 265 | UT | 0.6 | HoldLong? | | (15) | 30 | 42 | 0 | 20 | 2.1,100 | 72 | | 47 | Mar/18 | 15 | 82.31 | 82.95 | 85.91(0.34) | 87.15(0.41) | 88.25(0.56) | 89.14 | 1.9 | | 6 | 47(5.2) | 50 | [16] | [43] | [15] | 100 | 195 | UT | 0.6 | HoldLong? | | (15) | 26 | 27 | 1 | 20 | 2,100 | 71 | | 48 | Mar/18 | 14 | 82.31 | 82.95 | 85.62(0.4) | 86.79(0.37) | 87.76(0.55) | 88.65 | 1.8 | | 6 | 42(-0.8) | 50 | [18] | [43] | [14] | 100 | 109 | UT | 0.6 | CloseLong | | (16) | 25 | 7 | 33 | 20 | 2,100 | 71 | | 49 | Mar/18 | 13 | 82.31 | 82.95 | 85.28(0.4) | 86.47(0.37) | 87.28(0.6) | 88.52 | 1.7 | | 6 | 43(0.1) | 50 | [18] | [45] | [26] | 103 | 151 | UT | 0.8 | CloseLong | | (20) | 28 | 38 | 34 | 20 | 2.1,100 | 71 | | 50 | Mar/18 | 12 | 82.31 | 82.95 | 84.94(0.33) | 86.15(0.36) | 86.76(0.46) | 87.85 | 1.5 | | 6 | 43(0.8) | 50 | [15] | [38] | [24] | 98 | 143 | UT | 0.7 | HoldLong | | (19) | 21 | 43 | 33 | 20 | 1.9,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|