|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $126.3400 One month high (close): $186.9300
MRNA Daily Change: 4.96% Daily StdDev 5.34% MRNA EMA_5_Trend: -0.72% 10Minute StdDev: $5.8256
Latest Price : $180.57(4.96%) | Thu. Mar 31, 2022($2) Wed. Mar 30, 2022($2.6) Tue. Mar 29, 2022($5) Mon. Mar 28, 2022($2.8) Fri. Mar 25, 2022($6.3) Thu. Mar 24, 2022($1.9) Wed. Mar 23, 2022($3.1) Tue. Mar 22, 2022($4.2)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 1.2
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 158.66 | 175.52 | 170.94(-0.04) | 172.49(0.4) | 175.82(0.81) | 178.15 | 1 | | 17 | 26(-0.5) | 50 | [-1] | [22] | [14] | 88 | 636 | UR | 0.5 | SmallShort | | (-0) | 15 | 0 | 18 | 20 | 1.5,100 | 71 | Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces:
Down Forces: 170.94(hourly_sma_20 -4.05%)
Support Levels: 175.52(daily_ema_10 -1.48%) 172.49(hourly_sma_10 -3.18%) 158.66(daily_ema_20 -10.94%)
Resistance Levels:
|
| | | 2 | Mar/29 | 11 | 158.66 | 175.52 | 171(0.02) | 171.8(0.85) | 174.4(1.05) | 178.11 | 1 | | 17 | 27(0.2) | 50 | [0] | [31] | [19] | 85 | 636 | UT | 0.7 | HoldLong | | (-1) | 20 | 27 | 22 | 20 | 1.4,100 | 71 | | 3 | Mar/29 | 10 | 158.66 | 175.52 | 170.96(-0.06) | 170.35(0.64) | 172.58(0.99) | 175.84 | 0.9 | | 17 | 27(-0.7) | 50 | [-1] | [28] | [17] | 60 | 563 | UR | 0.7 | SmallShort | | (-2) | 19 | 16 | 26 | 20 | 1,85 | 71 | | 4 | Mar/29 | 9 | 158.66 | 175.52 | 171.06(-0.06) | 169.26(0.5) | 170.89(0.72) | 174.52 | 0.8 | | 17 | 27(-0.4) | 50 | [-1] | [21] | [19] | 34 | 416 | UR | 0.7 | SmallShort? | | (-2) | 14 | 24 | 23 | 20 | 0.7,66 | 71 | | 5 | Mar/28 | 15 | 157.02 | 172.45 | 171.17(-0.12) | 168.42(0.45) | 169.66(0.33) | 172.56 | 0.9 | | 15 | 28(-1.9) | 50 | [-2] | [12] | [16] | 18 | 262 | UR | 0.6 | SmallShort? | | (-2) | 6 | 20 | 20 | 20 | 0.3,60 | 75 | | | | |
| 6 | Mar/28 | 14 | 157.02 | 172.45 | 171.37(-0.23) | 167.66(0.33) | 169.11(-0.04) | 170.93 | 0.8 | | 15 | 30(-1.4) | 50 | [-4] | [3] | [11] | -19 | 166 | UR | 0.3 | SmallShort | | (-4) | -1 | 15 | 6 | 20 | -0.1,34 | 75 | | 7 | Mar/28 | 13 | 157.02 | 172.45 | 171.77(-0.27) | 167.11(0.12) | 169.18(0.66) | 169.7 | 0.7 | | 15 | 31(-1.1) | 50 | [-5] | [14] | [16] | -34 | 273 | UR | 0.1 | SmallShort | | (-6) | 12 | 27 | 1 | 20 | -0.4,26 | 75 | | 8 | Mar/28 | 12 | 157.02 | 172.45 | 172.23(-0.35) | 166.91(-0.27) | 168.07(0.26) | 167.55 | 0.6 | | 15 | 32(-0.4) | 40 | [-7] | [3] | [7] | -43 | 103 | UR | -0.1 | SmallShort | | (-7) | 5 | 1 | 2 | 20 | -0.8,27 | 75 | | 9 | Mar/28 | 11 | 157.02 | 172.45 | 172.84(-0.42) | 167.36(-0.72) | 167.63(0.23) | 167.43 | 0.6 | | 15 | 32(-0.9) | 25 | [-8] | [-2] | [4] | -38 | 121 | RG | -0 | Wait | | (-8) | 4 | -34 | 17 | 20 | -0.9,35 | 75 | | 10 | Mar/28 | 10 | 157.02 | 172.45 | 173.57(-0.38) | 168.57(-0.54) | 167.25(0.5) | 170.2 | 0.7 | | 15 | 33(-1.5) | 50 | [-7] | [5] | [14] | -37 | 270 | UR | 0.5 | SmallShort | | (-7) | 9 | -12 | 19 | 20 | -0.6,28 | 75 | | | | |
| 11 | Mar/28 | 9 | 157.02 | 172.45 | 174.23(-0.22) | 169.48(-0.41) | 166.41(0.86) | 171.15 | 0.8 | | 15 | 35(-0.7) | 50 | [-4] | [14] | [46] | -48 | 213 | UR | 0.8 | SmallShort? | | (-8) | 16 | 87 | 17 | 20 | -0.5,15 | 75 | | 12 | Mar/25 | 15 | 156.02 | 170.49 | 174.61(-0.44) | 170.17(-0.82) | 164.99(-0.48) | 164.33 | 0.5 | | 14 | 36(1.6) | 5 | [-8] | [-16] | [-8] | -90 | -298 | RG | -0.1 | Wait? | | (-10) | -9 | -8 | 4 | -20 | -1.6,0 | 75 | | 13 | Mar/25 | 14 | 156.02 | 170.49 | 175.39(-0.61) | 171.57(-0.76) | 165.78(-0.8) | 164.99 | 0.5 | | 14 | 34(0.3) | -15 | [-12] | [-23] | [-9] | -93 | -217 | DT | -0.1 | HoldShort | | (-9) | -15 | -3 | 7 | -20 | -1.7,0 | 75 | | 14 | Mar/25 | 13 | 156.02 | 170.49 | 176.46(-0.57) | 172.89(-0.59) | 167.11(-1.62) | 165.24 | 0.5 | | 14 | 34(1.4) | -25 | [-11] | [-37] | [-15] | -98 | -487 | DT | -0.3 | OpenShort | | (-13) | -31 | -2 | 4 | -20 | -1.9,0 | 75 | | 15 | Mar/25 | 12 | 156.02 | 170.49 | 177.47(-0.45) | 173.92(-0.66) | 169.87(-1.56) | 165.4 | 0.5 | | 14 | 32(3.9) | -20 | [-9] | [-36] | [-16] | -103 | -623 | DT | -0.8 | HoldShort | | (-13) | -30 | 2 | -2 | -20 | -2.1,0 | 75 | | | | |
| 16 | Mar/25 | 11 | 156.02 | 170.49 | 178.28(-0.45) | 175.08(-0.78) | 172.56(-1.61) | 165.24 | 0.5 | | 14 | 28(5.5) | -20 | [-9] | [-38] | [-35] | -115 | -687 | DT | -1.5 | HoldShort | | (-10) | -31 | -33 | -32 | -20 | -2.6,0 | 75 | | 17 | Mar/25 | 10 | 156.02 | 170.49 | 179.09(-0.34) | 176.45(-0.68) | 175.39(-1.24) | 167.93 | 0.7 | | 14 | 23(5.9) | -10 | [-7] | [-29] | [-36] | -109 | -591 | DT | -1.9 | HoldShort | | (-8) | -24 | -45 | -26 | -20 | -2.8,11 | 75 | | 18 | Mar/25 | 9 | 156.02 | 170.49 | 179.7(-0.09) | 177.66(-0.36) | 177.6(-0.59) | 171.62 | 0.9 | | 14 | 17(1.7) | 5 | [-2] | [-13] | [-45] | -98 | -502 | RG | -2 | SmallLong? | | (-5) | -11 | -89 | -24 | -20 | -2.7,20 | 75 | | 19 | Mar/24 | 15 | 155.25 | 168.09 | 179.86(0.17) | 178.31(-0.13) | 178.65(0.4) | 179.23 | 1.4 | | 15 | 15(-2.2) | 50 | [3] | [11] | [9] | -19 | -103 | UT | 0.2 | OpenLong? | | (2) | 8 | 6 | 9 | 20 | -0.2,36 | 72 | | 20 | Mar/24 | 14 | 155.25 | 168.09 | 179.56(0.09) | 178.55(-0.25) | 177.94(0.18) | 178.73 | 1.3 | | 15 | 17(-0.8) | 50 | [2] | [6] | [3] | -31 | -88 | UT | 0.3 | OpenLong | | (3) | 4 | -6 | 3 | 20 | -0.3,27 | 72 | | | | |
| 21 | Mar/24 | 13 | 155.25 | 168.09 | 179.4(0.14) | 178.99(-0.02) | 177.62(0.08) | 179.28 | 1.4 | | 15 | 18(-0.9) | 50 | [3] | [6] | [8] | -25 | -120 | UT | 0.5 | OpenLong | | (3) | 2 | 15 | 8 | 18 | -0,25 | 72 | | 22 | Mar/24 | 12 | 155.25 | 168.09 | 179.15(0.09) | 179.03(-0.12) | 177.47(-0.17) | 177.96 | 1.3 | | 15 | 19(-1) | 50 | [2] | [0] | [-3] | -46 | -190 | DR | 0.1 | OpenShort | | (2) | -3 | -2 | -4 | -20 | -0.4,14 | 72 | | 23 | Mar/24 | 11 | 155.25 | 168.09 | 178.99(0.06) | 179.24(-0.42) | 177.78(-0.07) | 178.1 | 1.3 | | 15 | 20(-0.2) | 50 | [1] | [-1] | [12] | -41 | -122 | RG | 0.1 | Wait | | (3) | -1 | 27 | -12 | 20 | -0.3,17 | 72 | | 24 | Mar/24 | 10 | 155.25 | 168.09 | 178.88(-0.08) | 180(-0.6) | 177.91(-0.79) | 175.8 | 1.2 | | 15 | 20(0.5) | 20 | [-2] | [-17] | [-11] | -50 | -280 | RG | -0.6 | Wait | | (-0) | -15 | -13 | -17 | -20 | -0.9,23 | 72 | | 25 | Mar/24 | 9 | 155.25 | 168.09 | 179.03(0.08) | 181.09(-0.21) | 179.32(-0.58) | 176.9 | 1.2 | | 15 | 20(-0.6) | 20 | [2] | [-9] | [-19] | -34 | -326 | DR | -0.7 | OpenShort? | | (-0) | -11 | -22 | -17 | -20 | -0.6,31 | 72 | | | | |
| 26 | Mar/23 | 15 | 153.92 | 164.2 | 178.88(0.04) | 181.47(-0.14) | 180.36(-0.14) | 178.8 | 1.5 | | 15 | 20(-0.8) | 40 | [1] | [1] | [-9] | -6 | -72 | CR | -0.4 | HoldShort? | | (3) | -3 | -2 | -14 | -20 | -0,44 | 68 | | 27 | Mar/23 | 14 | 153.92 | 164.2 | 178.8(0.06) | 181.73(-0.01) | 180.61(-0.04) | 178.96 | 1.5 | | 15 | 21(-0.1) | 40 | [1] | [4] | [-12] | 2 | -52 | CR | -0.5 | HoldShort | | (1) | -1 | -5 | -13 | -20 | 0,52 | 68 | | 28 | Mar/23 | 13 | 153.92 | 164.2 | 178.7(0.11) | 181.74(0.18) | 180.69(-0.78) | 179.41 | 1.5 | | 15 | 21(-0.4) | 20 | [2] | [-8] | [-20] | 17 | -238 | DR | -0.4 | OpenShort | | (2) | -15 | -27 | -5 | -20 | 0.2,62 | 68 | | 29 | Mar/23 | 12 | 153.92 | 164.2 | 178.51(0.2) | 181.42(0.49) | 182.11(-0.39) | 181.74 | 1.6 | | 15 | 22(0.1) | 40 | [4] | [3] | [-11] | 36 | -93 | CR | -0.1 | HoldShort | | (4) | -7 | -13 | -3 | -20 | 0.9,63 | 68 | | 30 | Mar/23 | 11 | 153.92 | 164.2 | 178.16(0.21) | 180.54(0.42) | 182.82(0.14) | 182.9 | 1.7 | | 15 | 22(0.6) | 50 | [4] | [12] | [7] | 40 | 112 | UT | 0 | OpenLong | | (5) | 3 | 34 | -24 | 2 | 1.3,57 | 68 | | | | |
| 31 | Mar/23 | 10 | 153.92 | 164.2 | 177.78(0.09) | 179.79(0.3) | 182.56(-0.15) | 179.98 | 1.5 | | 15 | 21(0.2) | 50 | [2] | [5] | [-7] | 31 | 5 | CR | -0.7 | HoldShort | | (3) | -3 | 6 | -31 | -20 | 0.6,66 | 68 | | 32 | Mar/23 | 9 | 153.92 | 164.2 | 177.62(0.06) | 179.26(0.3) | 182.83(0.04) | 179.48 | 1.5 | | 15 | 21(0.3) | 5 | [1] | [8] | [-33] | 45 | 57 | CR | -1 | HoldShort? | | (2) | 1 | -77 | -18 | -20 | 0.5,82 | 68 | | 33 | Mar/22 | 15 | 151.7 | 160.57 | 177.52(0.27) | 178.73(0.55) | 182.76(1.15) | 186.33 | 2.2 | | 16 | 21(2.8) | 50 | [5] | [35] | [18] | 113 | 519 | UT | 1 | HoldLong? | | (6) | 22 | 8 | 8 | 20 | 2.5,100 | 66 | | 34 | Mar/22 | 14 | 151.7 | 160.57 | 177.05(0.49) | 177.75(0.46) | 180.68(1.38) | 185.61 | 2.1 | | 16 | 18(0.5) | 50 | [9] | [40] | [37] | 125 | 346 | UT | 1.7 | CloseLong | | (5) | 26 | 48 | 28 | 20 | 3,100 | 66 | | 35 | Mar/22 | 13 | 151.7 | 160.57 | 176.18(0.35) | 176.93(0.35) | 178.22(0.66) | 181.48 | 1.9 | | 16 | 17(-1.4) | 50 | [7] | [24] | [13] | 98 | 127 | UT | 1.2 | HoldLong | | (8) | 13 | 1 | 29 | 20 | 1.9,100 | 66 | | | | |
| 36 | Mar/22 | 12 | 151.7 | 160.57 | 175.56(0.39) | 176.31(0.26) | 177.05(0.79) | 181.4 | 1.9 | | 16 | 19(-0.6) | 50 | [8] | [26] | [26] | 89 | 153 | UT | 1.5 | HoldLong | | (8) | 15 | 27 | 31 | 20 | 2,89 | 66 | | 37 | Mar/22 | 11 | 151.7 | 160.57 | 174.87(0.36) | 175.85(0.12) | 175.66(0.58) | 179.11 | 1.7 | | 16 | 19(-2.1) | 50 | [7] | [21] | [22] | 40 | 44 | UT | 1.1 | OpenLong | | (7) | 11 | 36 | 7 | 20 | 1.4,55 | 66 | | 38 | Mar/22 | 10 | 151.7 | 160.57 | 174.24(0.32) | 175.64(0.04) | 174.64(-0.06) | 176.05 | 1.5 | | 16 | 21(-3.2) | 50 | [6] | [8] | [10] | 10 | -206 | UT | 0.4 | OpenLong | | (6) | -1 | 33 | -9 | 7 | 0.5,47 | 66 | | 39 | Mar/22 | 9 | 151.7 | 160.57 | 173.69(0.28) | 175.57(-0.11) | 174.75(-0.5) | 173.29 | 1.4 | | 16 | 25(-3.8) | 50 | [5] | [-3] | [-16] | -4 | -394 | DR | -0.4 | OpenShort? | | (5) | -10 | -24 | -16 | -20 | -0.1,49 | 66 | | 40 | Mar/21 | 15 | 149.42 | 154.73 | 173.2(0.21) | 175.77(0.01) | 175.63(0.05) | 175.28 | 1.8 | | 11 | 28(-4.6) | 50 | [4] | [8] | [-2] | 20 | -62 | CR | -0.1 | HoldShort? | | (8) | 1 | 7 | -15 | -20 | 0.5,57 | 62 | | | | |
| 41 | Mar/21 | 14 | 149.42 | 154.73 | 172.83(0.19) | 175.75(-0.13) | 175.54(-0.28) | 174.71 | 1.8 | | 11 | 33(-0.7) | 50 | [4] | [0] | [-1] | 36 | -129 | DR | -0.2 | OpenShort | | (4) | -5 | 7 | -12 | -13 | 0.4,76 | 62 | | 42 | Mar/21 | 13 | 149.42 | 154.73 | 172.5(0.33) | 175.98(-0.21) | 176.03(-0.38) | 174.11 | 1.7 | | 11 | 34(-3.3) | 50 | [6] | [-2] | [-14] | 44 | -298 | DR | -0.4 | OpenShort | | (4) | -7 | -30 | -6 | -20 | 0.3,86 | 62 | | 43 | Mar/21 | 12 | 149.42 | 154.73 | 171.94(0.43) | 176.35(0.01) | 176.71(0.21) | 176.69 | 1.9 | | 11 | 37(-1.6) | 50 | [8] | [12] | [-2] | 64 | -69 | CR | -0 | HoldShort | | (9) | 4 | -9 | -3 | 16 | 0.9,91 | 62 | | 44 | Mar/21 | 11 | 149.42 | 154.73 | 171.21(0.42) | 176.33(0.54) | 176.34(0.3) | 177.48 | 2 | | 11 | 39(-0.3) | 50 | [8] | [19] | [5] | 73 | 49 | UT | 0.2 | OpenLong | | (10) | 6 | 31 | -1 | -20 | 1.2,93 | 62 | | 45 | Mar/21 | 10 | 149.42 | 154.73 | 170.49(0.31) | 175.38(0.28) | 175.82(-0.17) | 174.86 | 1.8 | | 11 | 39(-1.4) | 50 | [6] | [7] | [-16] | 62 | -66 | CR | -0.2 | HoldShort | | (7) | -3 | -26 | -1 | -20 | 0.8,92 | 62 | | | | |
| 46 | Mar/21 | 9 | 149.42 | 154.73 | 169.97(0.59) | 174.89(0.58) | 176.12(0.12) | 177.06 | 2 | | 11 | 40(-1.9) | 50 | [11] | [16] | [-2] | 74 | -92 | CR | 0.2 | HoldShort? | | (9) | 2 | -1 | 2 | -20 | 1.2,94 | 62 | | 47 | Mar/18 | 15 | 147.78 | 149.79 | 168.97(0.71) | 173.88(0.61) | 175.91(-0.03) | 177.12 | 2.3 | | 9 | 42(-9.3) | 50 | [14] | [14] | [7] | 75 | -181 | UT | 0.2 | HoldLong? | | (13) | -1 | 21 | 0 | 3 | 1.4,90 | 60 | | 48 | Mar/18 | 14 | 147.78 | 149.79 | 167.78(0.82) | 172.82(0.59) | 175.96(-0.2) | 175.38 | 2.2 | | 9 | 51(-8.4) | 50 | [16] | [11] | [3] | 65 | -350 | UT | -0.1 | OpenLong | | (14) | -4 | 3 | 22 | -20 | 1.2,85 | 60 | | 49 | Mar/18 | 13 | 147.78 | 149.79 | 166.41(0.83) | 171.81(0.69) | 176.31(0.77) | 175.12 | 2.1 | | 9 | 60(-5.8) | 50 | [16] | [31] | [3] | 67 | -64 | UT | -0.2 | OpenLong | | (18) | 15 | -0 | 22 | -10 | 1.1,89 | 60 | | 50 | Mar/18 | 12 | 147.78 | 149.79 | 165.04(0.87) | 170.64(0.43) | 174.96(0.75) | 175.13 | 2.1 | | 9 | 66(-4.5) | 50 | [17] | [28] | [4] | 74 | -18 | UT | 0 | OpenLong | | (18) | 14 | -21 | 25 | 20 | 1.2,94 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|