Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 29, 2022



KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)


One month low (close): $17.2500      One month high (close): $19.0700

KMI Daily Change: 0.75%   Daily StdDev 1.52%   KMI EMA_5_Trend: 1.09%   10Minute StdDev: $0

Latest Price :  $18.89(0.75%)

Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)   Tue. Mar 22, 2022($0)  

KMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.09%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.43%(44%)   Avg negative next hour return: -0.41%(56%)
     Tue. Mar. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2912   18.2  18.17  18.71(0.11 18.72(0.05 18.64(-0.1618.680.9    733(-2.4)50[7][-1][-1]-22-147DR0.2OpenShort    (9)-11-410-0.2,3355

Daily Trend: %
Up Forces: 18.71(hourly_sma_20 0.16%)   18.72(hourly_sma_10 0.21%)  
Down Forces:
Support Levels: 18.2(daily_ema_20 -2.57%)   18.17(daily_ema_10 -2.73%)  
Resistance Levels:
 
2Mar/2911   18.2  18.17  18.69(0.11 18.71(-0.16 18.67(-0.0518.690.9    736(-2.6)50[7][-1][6]-29-104RG0.1Wait    (9)-321-14160,2155
3Mar/2910   18.2  18.17  18.67(0.05 18.74(-0.16 18.68(-0.1618.640.8    738(-2.7)50[3][-9][13]-25-97RG-0.2Wait    (4)-1154-21-16-0.1,2855
4Mar/299   18.2  18.17  18.66(0.05 18.77(-0.21 18.71(-0.3218.510.6    741(-2.1)10[3][-21][-33]-25-192DR-0.9OpenShort?    (4)-21-78-20-20-0.7,4355
5Mar/2815   18.13  18.01  18.65(0.11 18.81(-0.11 18.77(-0.1118.71    443(-2)25[7][-4][-19]14-87DR-0.3OpenShort?    (12)-7-41-11-200.2,5949
 
6Mar/2814   18.13  18.01  18.63(0.16 18.81(0)  18.79(0.1618.81.2    445(-2.5)50[11][18][7]38-13UT0OpenLong    (9)11210-50.7,7049
7Mar/2813   18.13  18.01  18.6(0.16 18.83(0.05 18.76(-0.2718.751.1    448(-2)35[11][-8][-11]35-115DR-0OpenShort    (12)-18-25-5-200.6,7049
8Mar/2812   18.13  18.01  18.57(0.16 18.82(0.16 18.81(-0.1618.811.2    450(-1.4)50[11][2][-2]46-40CR0HoldShort    (12)-114-1-200.9,7349
9Mar/2811   18.13  18.01  18.54(0.16 18.79(0.27 18.84(-0.0518.81.2    451(-1)50[11][13][-8]38-7CR-0.1HoldShort    (17)-30-19-200.9,6549
10Mar/2810   18.13  18.01  18.51(0.22 18.74(0.21 18.85(-0.0518.81.2    452(-1)50[15][12][15]50-39UT-0.2OpenLong    (12)-362-16-201,7549
 
11Mar/289   18.13  18.01  18.47(0.16 18.7(0.16 18.86(-0.2618.650.9    453(-1.7)5[11][-4][-52]49-92DR-0.7OpenShort?    (12)-17-138-17-200.6,8449
12Mar/2515   18.06  17.88  18.44(0.22 18.67(0.38 18.91(0.3718.991.6    455(5.5)50[15][45][8]95191UT0.3OpenLong?    (21)248-3201.8,10051
13Mar/2514   18.06  17.88  18.4(0.33 18.6(0.32 18.84(0.4818.971.6    449(2.7)50[22][53][19]99127UT0.5OpenLong    (17)3245-5202,9951
14Mar/2513   18.06  17.88  18.34(0.22 18.54(0.32 18.75(0.5918.861.4    446(2.4)50[15][59][3]99216UT0.4OpenLong    (21)404-1202,9951
15Mar/2512   18.06  17.88  18.3(0.27 18.48(0.27 18.64(0.5918.851.4    444(3.5)50[18][58][7]104193UT0.8HoldLong    (21)40-46202.2,9951
 
16Mar/2511   18.06  17.88  18.25(0.27 18.43(0.38 18.53(0.5418.861.4    441(5.2)50[18][58][39]115212UT1.4HoldLong    (21)368219202.6,10051
17Mar/2510   18.06  17.88  18.2(0.22 18.36(0.27 18.43(0.3818.661.1    435(2.2)50[15][43][27]101141UT1.1HoldLong    (17)26629202.3,9351
18Mar/259   18.06  17.88  18.16(0.22 18.31(0.16 18.36(0.1618.510.8    433(0.6)50[15][25][32]8633UT0.8HoldLong?    (17)1192-1161.9,8851
19Mar/2415   17.96  17.77  18.12(0.06 18.28(0.05 18.36(0) 18.290.6    033(0.6)10[4][4][-4]5838CR-0.2HoldShort?    (13)0-8-1050.9,8541
20Mar/2414   17.96  17.77  18.11(0.06 18.27(0.16 18.36(0) 18.310.6    032(1.1)-0[4][8][-12]7355CR-0.1HoldShort    (5)0-29-5-161.1,9541
 
21Mar/2413   17.96  17.77  18.1(0.11 18.24(0.16 18.33(0.2218.380.7    031(2.3)50[8][24][7]90101UT0.3OpenLong    (9)1617-0161.6,10041
22Mar/2412   17.96  17.77  18.08(0.11 18.21(0.11 18.29(0.1618.340.7    029(1.6)50[8][18][5]8976UT0.3OpenLong    (9)1112-4161.6,9941
23Mar/2411   17.96  17.77  18.06(0.06 18.19(0.22 18.26(0.1618.310.6    027(2)35[4][21][4]89122UT0.3OpenLong    (5)1181161.6,9941
24Mar/2410   17.96  17.77  18.05(0.11 18.15(0.17 18.23(0.1618.290.6    025(1.8)40[8][20][-4]9166CR0.4OpenShort    (5)11-8-1-111.7,9841
25Mar/249   17.96  17.77  18.03(0.11 18.12(0.22 18.2(0.2218.310.6    023(2.3)50[8][26][23]102111UT0.8HoldLong?    (9)16517202.1,9941
 
26Mar/2315   17.89  17.78  18.01(0.11 18.08(0.22 18.16(0.1718.190.5    121(1.4)50[8][22][-1]8739CR0.2OpenShort?    (5)12-45-111.5,9946
27Mar/2314   17.89  17.78  17.99(0.22 18.04(0.22 18.13(0.0618.20.5    119(-8.5)50[15][16][8]93-67UT0.6HoldLong    (9)4139201.7,10046
28Mar/2313   17.89  17.78  17.95(0.22 18(0.17 18.12(0.2818.170.5    128(-5.1)50[15][30][5]80-17UT0.3HoldLong    (22)2086161.3,9746
29Mar/2312   17.89  17.78  17.91(0.17 17.97(0.11 18.07(0.2218.150.4    133(-2.6)50[12][23][12]7225UT0.4OpenLong    (17)15252201.2,9246
30Mar/2311   17.89  17.78  17.88(0.17 17.97(0)  18.03(0.2218.090.3    136(-2.2)50[12][19][11]6715UT0.3OpenLong    (13)151312201,9246
 
31Mar/2310   17.89  17.78  17.85(0.17 17.95(0.06 17.99(0.2218.060.3    138(-1.4)50[12][21][-5]6115CR0.3HoldShort    (13)15-257200.9,8846
32Mar/239   17.89  17.78  17.82(0.17 17.94(0.06 17.95(0.3918.120.4    139(0.3)50[12][33][31]67104UT0.7OpenLong?    (17)277711201.2,8746
33Mar/2215   17.82  17.79  17.79(0.11 17.93(-0.06 17.88(0.1117.940.2    239(3.4)45[8][7][1]325UT0.2OpenLong?    (9)8-54200.6,6748
34Mar/2214   17.82  17.79  17.77(0.11 17.94(-0.06 17.88(0) 17.950.2    236(-0.1)50[8][-1][9]40-0RG0.4Wait    (9)0174200.7,7248
35Mar/2213   17.82  17.79  17.75(0.06 17.94(0)  17.86(-0.2217.910.1    236(0)30[4][-15][11]34-15RG0.2Wait    (5)-1543-4-200.7,6648
 
36Mar/2212   17.82  17.79  17.74(0.06 17.94(0)  17.9(-0.2217.81-0    236(-0.2)10[4][-15][-5]20-65DR-0.4OpenShort    (9)-150-15-200.3,6248
37Mar/2211   17.82  17.79  17.73(0.06 17.95(0.22 17.94(-0.1717.81-0    236(0.1)0[4][-4][-17]27-44DR-0.5OpenShort    (5)-12-8-19-200.3,6948
38Mar/2210   17.82  17.79  17.72(0.06 17.91(0.28 17.97(-0.3317.830    236(0)-30[4][-13][-26]45-70DR-0.6OpenShort    (5)-23-55-13-200.5,8248
39Mar/229   17.82  17.79  17.71(0.11 17.86(0.28 17.97(0) 17.960.2    236(0.9)15[8][11][-20]6640CR-0.3HoldShort?    (5)0-55-6-51,9148
40Mar/2115   17.76  17.85  17.69(0.17 17.81(0.34 18.03(0.1718.090.5    635(2.7)50[12][26][8]85114UT0.3OpenLong?    (13)1225-751.7,9257
 
41Mar/2114   17.76  17.85  17.66(0.23 17.75(0.34 18(0.2218.030.4    632(-0.6)50[16][31][12]8550UT0.1HoldLong    (13)1625-8201.7,9257
42Mar/2113   17.76  17.85  17.62(0.23 17.69(0.23 17.96(0.6217.970.3    633(-1.2)50[16][55][-15]84131CR0OpenShort    (18)44-51-1201.6,9457
43Mar/2112   17.76  17.85  17.58(0.23 17.65(0.28 17.85(0.8518.090.5    634(4.2)50[16][73][23]105274UT1HoldLong    (22)603413202.2,10057
44Mar/2111   17.76  17.85  17.54(0.23 17.6(0.23 17.7(0.6318.010.4    630(3.4)50[16][56][30]108204UT1.5HoldLong    (18)443844202.3,10057
45Mar/2110   17.76  17.85  17.5(0.17 17.56(0.23 17.59(0.5717.920.2    626(3.1)50[12][51][27]87214UT1.8OpenLong    (13)404331202.3,7957
 
46Mar/219   17.76  17.85  17.47(0.17 17.52(0.11 17.49(0.3417.820.1    623(1.7)50[12][30][77]66122UT2.1OpenLong?    (13)2419518202.2,6157
47Mar/1815   17.69  17.91  17.47(0)  17.5(-0.17 17.43(-0.1117.38-0.4    422(1.3)-5[0][-18][-5]-25-55DR-0.3OpenShort?    (0)-8-5-13-12-0.4,3553
48Mar/1814   17.69  17.91  17.47(0)  17.53(-0.11 17.45(-0.2917.39-0.4    420(-0.2)-30[0][-29][-14]-6-98DR-0.4OpenShort    (0)-21-31-2-20-0.3,5253
49Mar/1813   17.69  17.91  17.47(0)  17.55(-0.06 17.5(-0.1117.46-0.3    420(-0.3)15[0][-14][3]13-16RG-0.3Wait    (5)-884-110.1,6053
50Mar/1812   17.69  17.91  17.44(0.06 17.56(-0.06 17.52(-0.1717.44-0.3    421(-0.2)20[4][-17][-8]13-95DR-0.5OpenShort    (0)-12-184-200,6353
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA