|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $106.1400 One month high (close): $113.1000
IEF Daily Change: 0.47% Daily StdDev 0.56% IEF EMA_5_Trend: -0.04% 10Minute StdDev: $0.2592
Latest Price : $106.83(0.47%) | Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.5)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 109.22 | 107.52 | 106.46(-0.03) | 106.47(0.05) | 106.57(0.09) | 106.73 | -1.1 | | -29 | 16(-2.1) | -35 | [-5] | [14] | [17] | 55 | 77 | UR | 0.5 | SmallShort | | (-6) | 16 | 40 | 19 | 8 | 0.8,85 | 21 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces: 106.46(hourly_sma_20 -0.25%)
Support Levels: 106.47(weak_hourly_sma_10 -0.24%)
Resistance Levels: 107.52(daily_ema_10 0.74%) 109.22(daily_ema_20 2.33%)
|
| | | 2 | Mar/29 | 11 | 109.22 | 107.52 | 106.49(-0.04) | 106.42(0.03) | 106.47(0.02) | 106.52 | -1.2 | | -29 | 18(-2.1) | -50 | [-7] | [-0] | [-3] | 38 | 40 | DT | 0.1 | OpenShort | | (-10) | 4 | -22 | 27 | -7 | 0.1,85 | 21 | | 3 | Mar/29 | 10 | 109.22 | 107.52 | 106.53(-0.03) | 106.39(0.06) | 106.45(0.08) | 106.64 | -1.2 | | -29 | 20(-1.5) | -50 | [-5] | [13] | [1] | 22 | 55 | UR | 0.4 | SmallShort | | (-8) | 14 | -14 | 26 | 10 | 0.2,67 | 21 | | 4 | Mar/29 | 9 | 109.22 | 107.52 | 106.56(-0.03) | 106.33(0.06) | 106.37(0.06) | 106.72 | -1.1 | | -29 | 22(-1.1) | -25 | [-5] | [10] | [32] | -1 | 61 | UR | 0.7 | SmallShort? | | (-6) | 11 | 84 | 16 | 11 | 0.3,42 | 21 | | 5 | Mar/28 | 15 | 109.53 | 107.75 | 106.59(-0.05) | 106.27(0.01) | 106.31(-0.06) | 106.27 | -1.5 | | -31 | 23(-0.6) | -50 | [-9] | [-18] | [2] | -42 | 1 | DP | -0.1 | OpenShort? | | (-10) | -11 | 6 | 1 | 1 | -0.6,23 | 15 | | | | |
| 6 | Mar/28 | 14 | 109.53 | 107.75 | 106.64(-0.07) | 106.26(0.01) | 106.37(-0.01) | 106.24 | -1.5 | | -31 | 23(-1.5) | -50 | [-13] | [-10] | [-6] | -55 | 22 | DT | -0.3 | OpenShort | | (-10) | -2 | -14 | -4 | -5 | -0.8,15 | 15 | | 7 | Mar/28 | 13 | 109.53 | 107.75 | 106.71(-0.06) | 106.25(-0.01) | 106.38(0.04) | 106.31 | -1.5 | | -31 | 25(-1.2) | -50 | [-11] | [-2] | [0] | -49 | 24 | DT | -0.1 | OpenShort | | (-14) | 7 | 0 | -0 | 5 | -0.7,19 | 15 | | 8 | Mar/28 | 12 | 109.53 | 107.75 | 106.77(-0.06) | 106.26(-0.01) | 106.34(0.04) | 106.31 | -1.5 | | -31 | 26(-0.6) | -50 | [-11] | [-2] | [-4] | -45 | 24 | DT | -0.1 | OpenShort | | (-14) | 7 | -18 | 8 | 4 | -0.8,25 | 15 | | 9 | Mar/28 | 11 | 109.53 | 107.75 | 106.83(-0.05) | 106.27(-0.08) | 106.3(0.07) | 106.41 | -1.4 | | -31 | 27(0) | -50 | [-9] | [-3] | [-3] | -43 | 22 | DT | 0.2 | OpenShort | | (-12) | 13 | -22 | 15 | 20 | -0.7,25 | 15 | | 10 | Mar/28 | 10 | 109.53 | 107.75 | 106.88(-0.03) | 106.36(-0.08) | 106.23(0.06) | 106.53 | -1.4 | | -31 | 27(0.1) | -50 | [-6] | [-3] | [18] | -48 | 11 | DP | 0.5 | OpenShort | | (-8) | 11 | 40 | 14 | 20 | -0.6,17 | 15 | | | | |
| 11 | Mar/28 | 9 | 109.53 | 107.75 | 106.91(-0.05) | 106.45(-0.09) | 106.17(0.04) | 106.32 | -1.5 | | -31 | 27(0.5) | -50 | [-9] | [-9] | [17] | -69 | -6 | DP | 0.3 | OpenShort? | | (-8) | 7 | 42 | 10 | 11 | -1,6 | 15 | | 12 | Mar/25 | 15 | 109.83 | 108.04 | 106.96(-0.06) | 106.55(-0.12) | 106.13(-0.05) | 106.1 | -1.8 | | -31 | 26(-0.2) | -50 | [-11] | [-30] | [-2] | -87 | -37 | DT | -0.1 | HoldShort? | | (-14) | -9 | -8 | 6 | -2 | -1.5,1 | 12 | | 13 | Mar/25 | 14 | 109.83 | 108.04 | 107.02(-0.05) | 106.68(-0.11) | 106.18(-0.07) | 106.14 | -1.8 | | -31 | 26(1.9) | -50 | [-9] | [-32] | [3] | -89 | -51 | DP | -0.1 | OpenShort | | (-12) | -13 | 6 | 9 | -11 | -1.6,1 | 12 | | 14 | Mar/25 | 13 | 109.83 | 108.04 | 107.07(-0.05) | 106.8(-0.1) | 106.25(-0.23) | 106.11 | -1.8 | | -31 | 24(2.5) | -50 | [-9] | [-61] | [-5] | -98 | -97 | DT | -0.3 | OpenShort | | (-10) | -42 | -10 | 3 | -20 | -1.9,0 | 12 | | 15 | Mar/25 | 12 | 109.83 | 108.04 | 107.12(-0.04) | 106.91(-0.1) | 106.49(-0.22) | 106.16 | -1.8 | | -31 | 22(2.9) | -50 | [-7] | [-58] | [-2] | -105 | -104 | BT | -0.7 | OpenLong | | (-10) | -40 | 2 | -1 | -20 | -2.2,0 | 12 | | | | |
| 16 | Mar/25 | 11 | 109.83 | 108.04 | 107.16(-0.06) | 107.02(-0.13) | 106.73(-0.22) | 106.15 | -1.8 | | -31 | 19(4) | -50 | [-11] | [-62] | [-20] | -115 | -86 | DT | -1.5 | HoldShort | | (-10) | -40 | -36 | -39 | -20 | -2.6,0 | 12 | | 17 | Mar/25 | 10 | 109.83 | 108.04 | 107.22(-0.03) | 107.16(-0.12) | 106.97(-0.21) | 106.34 | -1.7 | | -31 | 15(3.7) | -50 | [-6] | [-58] | [-17] | -108 | -101 | DT | -2.1 | HoldShort | | (-8) | -38 | -22 | -43 | -20 | -2.9,15 | 12 | | 18 | Mar/25 | 9 | 109.83 | 108.04 | 107.25(-0.03) | 107.29(-0.1) | 107.19(-0.15) | 106.46 | -1.7 | | -31 | 11(3.3) | -50 | [-6] | [-45] | [-62] | -101 | -77 | DT | -3.2 | HoldShort? | | (-6) | -27 | -160 | -36 | -20 | -3.4,34 | 12 | | 19 | Mar/24 | 15 | 110.08 | 108.48 | 107.25(0) | 107.4(0.01) | 107.35(0.01) | 107.32 | -1.5 | | -26 | 8(-0.8) | -50 | [0] | [-3] | [-5] | 1 | 3 | DR | -0.2 | OpenShort? | | (2) | 2 | -12 | -3 | -6 | 0.2,46 | 12 | | 20 | Mar/24 | 14 | 110.08 | 108.48 | 107.28(-0.01) | 107.39(0.02) | 107.34(0.04) | 107.38 | -1.5 | | -26 | 9(-1.2) | -50 | [-2] | [3] | [5] | 20 | 29 | UR | 0.2 | SmallShort | | (2) | 7 | 10 | 11 | -7 | 0.6,55 | 12 | | | | |
| 21 | Mar/24 | 13 | 110.08 | 108.48 | 107.29(-0.02) | 107.39(0) | 107.3(-0.06) | 107.33 | -1.5 | | -26 | 10(-1.2) | -50 | [-4] | [-18] | [-3] | 7 | 5 | DT | 0.2 | OpenShort | | (-4) | -11 | -12 | 5 | 0 | 0.2,52 | 12 | | 22 | Mar/24 | 12 | 110.08 | 108.48 | 107.31(-0.02) | 107.37(0.01) | 107.36(-0.04) | 107.39 | -1.4 | | -26 | 11(-1.4) | -50 | [-4] | [-13] | [4] | 9 | 20 | DP | 0.1 | OpenShort | | (-4) | -7 | 12 | 3 | -5 | 0.4,49 | 12 | | 23 | Mar/24 | 11 | 110.08 | 108.48 | 107.33(-0.04) | 107.36(0.02) | 107.4(-0.04) | 107.33 | -1.5 | | -26 | 13(-3) | -50 | [-7] | [-13] | [1] | -13 | 28 | DP | -0.3 | OpenShort | | (-4) | -7 | 12 | -17 | -7 | 0,37 | 12 | | 24 | Mar/24 | 10 | 110.08 | 108.48 | 107.37(-0.05) | 107.34(0.02) | 107.44(-0.01) | 107.27 | -1.5 | | -26 | 16(-3.1) | -50 | [-9] | [-8] | [3] | -8 | 34 | DP | -0.6 | OpenShort | | (-10) | -2 | 14 | -8 | -4 | -0.3,50 | 12 | | 25 | Mar/24 | 9 | 110.08 | 108.48 | 107.42(-0.06) | 107.32(0.01) | 107.45(0.01) | 107.2 | -1.5 | | -26 | 19(-2.4) | -50 | [-11] | [-5] | [-24] | 0 | 38 | DT | -0.7 | OpenShort? | | (-10) | 2 | -72 | 6 | -9 | -0.6,65 | 12 | | | | |
| 26 | Mar/23 | 15 | 110.27 | 108.81 | 107.48(-0.04) | 107.31(0.04) | 107.44(0.05) | 107.59 | -1.5 | | -24 | 21(-4.3) | -50 | [-7] | [6] | [3] | 39 | 59 | UR | 0.4 | SmallShort? | | (-8) | 9 | -8 | 28 | 8 | 0.3,81 | 26 | | 27 | Mar/23 | 14 | 110.27 | 108.81 | 107.52(-0.07) | 107.27(0.06) | 107.39(0.07) | 107.63 | -1.5 | | -24 | 25(-7.3) | -50 | [-13] | [10] | [11] | 17 | 92 | UR | 0.5 | SmallShort | | (-8) | 13 | 18 | 23 | 10 | 0.3,59 | 26 | | 28 | Mar/23 | 13 | 110.27 | 108.81 | 107.59(-0.07) | 107.21(0.04) | 107.32(0.09) | 107.53 | -1.6 | | -24 | 33(-5.3) | -50 | [-13] | [12] | [17] | -19 | 76 | UR | 0.4 | SmallShort | | (-16) | 17 | 42 | 12 | 15 | -0.1,34 | 26 | | 29 | Mar/23 | 12 | 110.27 | 108.81 | 107.67(-0.08) | 107.17(0.01) | 107.22(0.02) | 107.3 | -1.7 | | -24 | 38(-3.5) | -50 | [-15] | [-4] | [10] | -44 | 49 | DP | 0.1 | OpenShort | | (-16) | 4 | 24 | 6 | 6 | -0.6,21 | 26 | | 30 | Mar/23 | 11 | 110.27 | 108.81 | 107.76(-0.09) | 107.16(-0.05) | 107.2(0.02) | 107.17 | -1.8 | | -24 | 41(-2.5) | -50 | [-17] | [-10] | [-6] | -53 | 38 | DT | -0 | OpenShort | | (-18) | 4 | -24 | 9 | 11 | -0.8,17 | 26 | | | | |
| 31 | Mar/23 | 10 | 110.27 | 108.81 | 107.86(-0.08) | 107.21(-0.04) | 107.18(0.03) | 107.3 | -1.7 | | -24 | 44(-2.2) | -50 | [-15] | [-7] | [1] | -54 | 31 | DP | 0.2 | OpenShort | | (-18) | 6 | -4 | 8 | 11 | -0.7,14 | 26 | | 32 | Mar/23 | 9 | 110.27 | 108.81 | 107.95(-0.08) | 107.25(-0.05) | 107.15(0.04) | 107.32 | -1.7 | | -24 | 46(-1.3) | -50 | [-15] | [-6] | [19] | -62 | 24 | DP | 0.2 | OpenShort? | | (-16) | 7 | 50 | 7 | 11 | -0.8,8 | 26 | | 33 | Mar/22 | 15 | 110.43 | 109.13 | 108.04(-0.09) | 107.3(-0.1) | 107.11(-0.01) | 107.05 | -2.1 | | -26 | 47(-2.5) | -50 | [-17] | [-23] | [-4] | -79 | -9 | DT | -0.1 | HoldShort? | | (-20) | -2 | -14 | 3 | 5 | -1.2,1 | 26 | | 34 | Mar/22 | 14 | 110.43 | 109.13 | 108.14(-0.07) | 107.41(-0.1) | 107.12(-0.01) | 107.13 | -2 | | -26 | 50(1.7) | -50 | [-13] | [-22] | [4] | -78 | -28 | DP | 0 | OpenShort | | (-20) | -2 | 6 | 6 | 6 | -1.2,2 | 26 | | 35 | Mar/22 | 13 | 110.43 | 109.13 | 108.22(-0.08) | 107.52(-0.11) | 107.13(-0.11) | 107.1 | -2 | | -26 | 48(2) | -50 | [-15] | [-42] | [-4] | -83 | -52 | DT | -0 | OpenShort | | (-14) | -20 | -14 | 7 | -7 | -1.4,2 | 26 | | | | |
| 36 | Mar/22 | 12 | 110.43 | 109.13 | 108.31(-0.07) | 107.64(-0.11) | 107.25(-0.09) | 107.17 | -2 | | -26 | 46(2.1) | -50 | [-13] | [-38] | [5] | -87 | -66 | DP | -0.1 | OpenShort | | (-16) | -17 | 14 | 7 | -6 | -1.5,1 | 26 | | 37 | Mar/22 | 11 | 110.43 | 109.13 | 108.39(-0.09) | 107.76(-0.19) | 107.35(-0.14) | 107.09 | -2 | | -26 | 44(3.3) | -50 | [-17] | [-55] | [-1] | -95 | -69 | DT | -0.4 | OpenShort | | (-16) | -26 | -2 | 2 | -5 | -1.8,0 | 26 | | 38 | Mar/22 | 10 | 110.43 | 109.13 | 108.49(-0.09) | 107.97(-0.18) | 107.5(-0.19) | 107.1 | -2 | | -26 | 41(4.3) | -50 | [-17] | [-64] | [-6] | -103 | -91 | DT | -0.6 | HoldShort | | (-18) | -35 | -16 | 1 | -13 | -2.1,0 | 26 | | 39 | Mar/22 | 9 | 110.43 | 109.13 | 108.59(-0.09) | 108.17(-0.18) | 107.7(-0.2) | 107.19 | -2 | | -26 | 37(5.2) | -50 | [-17] | [-66] | [-33] | -108 | -93 | DT | -0.9 | HoldShort? | | (-20) | -37 | -92 | 2 | -20 | -2.3,0 | 26 | | 40 | Mar/21 | 15 | 110.65 | 109.61 | 108.69(-0.06) | 108.36(-0.14) | 107.92(-0.11) | 107.68 | -2 | | -23 | 31(0.3) | -50 | [-11] | [-44] | [-4] | -100 | -60 | BT | -0.5 | OpenLong? | | (-12) | -20 | -10 | 2 | -14 | -2,0 | 22 | | | | |
| 41 | Mar/21 | 14 | 110.65 | 109.61 | 108.75(-0.05) | 108.51(-0.13) | 108.04(-0.12) | 107.73 | -2 | | -23 | 31(4.3) | -50 | [-9] | [-45] | [-6] | -105 | -71 | DT | -0.7 | HoldShort | | (-12) | -23 | -12 | -1 | -20 | -2.2,0 | 22 | | 42 | Mar/21 | 13 | 110.65 | 109.61 | 108.8(-0.04) | 108.65(-0.12) | 108.17(-0.26) | 107.8 | -1.9 | | -23 | 27(4.6) | -50 | [-8] | [-70] | [-23] | -113 | -114 | DT | -0.9 | HoldShort | | (-12) | -49 | -58 | -11 | -20 | -2.5,0 | 22 | | 43 | Mar/21 | 12 | 110.65 | 109.61 | 108.84(-0.03) | 108.78(-0.08) | 108.45(-0.17) | 108.11 | -1.7 | | -23 | 22(2.7) | -50 | [-6] | [-49] | [-14] | -105 | -82 | DT | -1 | HoldShort | | (-4) | -32 | -28 | -18 | -20 | -2.2,0 | 22 | | 44 | Mar/21 | 11 | 110.65 | 109.61 | 108.87(-0.04) | 108.87(-0.05) | 108.64(-0.16) | 108.26 | -1.6 | | -23 | 19(2.6) | -50 | [-8] | [-44] | [-15] | -103 | -61 | DT | -1.3 | HoldShort | | (-6) | -30 | -8 | -60 | -20 | -2.1,0 | 22 | | 45 | Mar/21 | 10 | 110.65 | 109.61 | 108.91(-0.03) | 108.92(-0.05) | 108.81(-0.15) | 108.3 | -1.6 | | -23 | 17(2.7) | -50 | [-6] | [-42] | [-16] | -80 | -67 | DT | -2.1 | OpenShort | | (-6) | -28 | -14 | -51 | -20 | -2.5,33 | 22 | | | | |
| 46 | Mar/21 | 9 | 110.65 | 109.61 | 108.94(-0.03) | 108.97(-0.06) | 108.97(-0.14) | 108.38 | -1.5 | | -23 | 14(3) | -50 | [-6] | [-41] | [-56] | -52 | -55 | DT | -2.8 | OpenShort? | | (-6) | -26 | -142 | -41 | -20 | -2.7,66 | 22 | | 47 | Mar/18 | 15 | 110.84 | 110.09 | 108.97(0.01) | 109.03(0.02) | 109.12(0.01) | 109.15 | -1.3 | | -16 | 11(-1.2) | -35 | [2] | [-1] | [3] | 76 | 13 | RG | 0.2 | Wait? | | (2) | 2 | 6 | 1 | 6 | 1.1,98 | 35 | | 48 | Mar/18 | 14 | 110.84 | 110.09 | 108.97(0) | 109.03(0) | 109.11(0.01) | 109.12 | -1.3 | | -16 | 12(0) | -45 | [0] | [-4] | [6] | 72 | 13 | DP | 0.1 | OpenShort | | (0) | 2 | 4 | 24 | 5 | 1,97 | 35 | | 49 | Mar/18 | 13 | 110.84 | 110.09 | 108.97(0) | 109.03(0) | 109.1(0.07) | 109.1 | -1.3 | | -16 | 12(-0.1) | -35 | [0] | [8] | [4] | 70 | 27 | UR | 0 | SmallShort | | (0) | 14 | 0 | 23 | 5 | 0.9,97 | 35 | | 50 | Mar/18 | 12 | 110.84 | 110.09 | 108.96(-0.01) | 109.01(0.02) | 109.02(0.05) | 109.1 | -1.3 | | -16 | 12(-0.7) | -50 | [-2] | [6] | [2] | 72 | 33 | UR | 0.5 | SmallShort | | (0) | 10 | -6 | 24 | 2 | 0.9,99 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|