|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $35.9300 One month high (close): $52.3900
DQ Daily Change: 3.25% Daily StdDev 5.66% DQ EMA_5_Trend: -0.15% 10Minute StdDev: $0.8496
Latest Price : $46.35(3.25%) | Thu. Mar 31, 2022($1.7) Wed. Mar 30, 2022($1) Tue. Mar 29, 2022($0.9) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.8) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($1.5)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.2
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 45.36 | 44.83 | 44.67(0.02) | 44.75(0.2) | 45.38(0.62) | 45.93 | 0.1 | | -1 | 17(0.3) | 25 | [0] | [16] | [16] | 87 | 393 | UT | 0.7 | HoldLong | | (0) | 11 | 6 | 17 | 20 | 1.7,94 | 44 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces: 45.36(daily_ema_20 -1.24%)
Support Levels: 44.83(weak_daily_ema_10 -2.39%) 44.75(hourly_sma_10 -2.57%) 44.67(hourly_sma_20 -2.74%)
Resistance Levels:
|
| | | 2 | Mar/29 | 11 | 45.36 | 44.83 | 44.67(0) | 44.66(0.4) | 45.1(0.76) | 45.81 | 0.1 | | -1 | 17(0.1) | 30 | [0] | [20] | [25] | 84 | 420 | UR | 1 | SmallShort | | (-0) | 13 | 39 | 25 | 20 | 1.6,94 | 44 | | 3 | Mar/29 | 10 | 45.36 | 44.83 | 44.66(-0.09) | 44.48(0.14) | 44.76(0.61) | 44.99 | -0.1 | | -1 | 17(-0.7) | 0 | [-2] | [14] | [2] | 42 | 272 | UR | 0.3 | SmallShort | | (-2) | 11 | -16 | 24 | 20 | 0.5,79 | 44 | | 4 | Mar/29 | 9 | 45.36 | 44.83 | 44.7(0.09) | 44.42(0.27) | 44.49(0.59) | 45.32 | -0 | | -1 | 17(0.4) | 45 | [2] | [16] | [20] | 36 | 187 | UT | 1.1 | OpenLong? | | (-1) | 10 | 23 | 32 | 20 | 0.8,66 | 44 | | 5 | Mar/28 | 15 | 45.62 | 43.93 | 44.66(-0.11) | 44.3(0.16) | 44.23(0.25) | 44.83 | -0.2 | | -4 | 17(-0.6) | -5 | [-2] | [8] | [12] | 8 | 181 | UR | 0.8 | SmallShort? | | (0) | 4 | 11 | 32 | 20 | 0.2,53 | 43 | | | | |
| 6 | Mar/28 | 14 | 45.62 | 43.93 | 44.71(-0.13) | 44.23(0.14) | 44.12(-0.18) | 44.6 | -0.2 | | -4 | 18(-1.1) | -10 | [-2] | [0] | [12] | -29 | 50 | UR | 0.6 | SmallShort | | (-2) | -3 | 22 | 9 | 20 | -0.1,24 | 43 | | 7 | Mar/28 | 13 | 45.62 | 43.93 | 44.77(-0.2) | 44.23(0) | 44.2(-0.02) | 44.15 | -0.3 | | -4 | 19(-0.4) | -20 | [-4] | [1] | [10] | -60 | 20 | UR | -0.1 | SmallShort | | (-4) | -0 | 33 | -3 | -11 | -0.8,10 | 43 | | 8 | Mar/28 | 12 | 45.62 | 43.93 | 44.86(-0.31) | 44.17(-0.16) | 44.21(-0.34) | 43.47 | -0.5 | | -4 | 19(0.3) | -50 | [-6] | [-6] | [-19] | -88 | -122 | DT | -0.9 | HoldShort | | (-6) | -6 | -31 | -17 | -20 | -1.7,5 | 43 | | 9 | Mar/28 | 11 | 45.62 | 43.93 | 45(-0.29) | 44.24(-0.43) | 44.21(0) | 44.11 | -0.3 | | -4 | 19(-1.4) | -30 | [-5] | [-2] | [4] | -56 | 39 | DP | -0.3 | OpenShort | | (-5) | 0 | -9 | 6 | 20 | -1.1,22 | 43 | | 10 | Mar/28 | 10 | 45.62 | 43.93 | 45.13(-0.29) | 44.43(-0.36) | 44.36(0.05) | 44.3 | -0.3 | | -4 | 20(-1.3) | -50 | [-5] | [-1] | [-6] | -50 | 69 | DT | -0.1 | OpenShort | | (-6) | 1 | -34 | 9 | 20 | -0.9,23 | 43 | | | | |
| 11 | Mar/28 | 9 | 45.62 | 43.93 | 45.26(-0.07) | 44.59(-0.18) | 44.34(0.43) | 45.02 | -0.1 | | -4 | 22(-0.1) | 25 | [-1] | [8] | [26] | -37 | 96 | UR | 0.7 | SmallShort? | | (-5) | 8 | 42 | 16 | 20 | -0.3,21 | 43 | | 12 | Mar/25 | 15 | 45.76 | 43.1 | 45.29(-0.18) | 44.67(-0.36) | 44.15(0.05) | 44.14 | -0.4 | | -7 | 22(1) | -40 | [-3] | [-2] | [-1] | -74 | -90 | DT | -0 | OpenShort? | | (-4) | 1 | -4 | 5 | -11 | -1.2,6 | 49 | | 13 | Mar/25 | 14 | 45.76 | 43.1 | 45.37(-0.31) | 44.83(-0.31) | 44.15(0) | 44.22 | -0.4 | | -7 | 21(-0.4) | -50 | [-6] | [-3] | [-0] | -77 | 8 | DT | 0.1 | HoldShort | | (-4) | 0 | 3 | 7 | -20 | -1.3,6 | 49 | | 14 | Mar/25 | 13 | 45.76 | 43.1 | 45.51(-0.31) | 44.97(-0.13) | 44.13(-0.83) | 44.15 | -0.4 | | -7 | 21(0) | -50 | [-6] | [-16] | [-8] | -85 | -215 | DT | 0 | HoldShort | | (-7) | -15 | -1 | 0 | -20 | -1.5,3 | 49 | | 15 | Mar/25 | 12 | 45.76 | 43.1 | 45.65(-0.28) | 45.03(-0.33) | 44.5(-0.74) | 44.18 | -0.4 | | -7 | 21(0.6) | -50 | [-5] | [-16] | [-3] | -88 | -240 | DT | -0.3 | HoldShort | | (-7) | -13 | 6 | -3 | -20 | -1.6,2 | 49 | | | | |
| 16 | Mar/25 | 11 | 45.76 | 43.1 | 45.78(-0.28) | 45.18(-0.4) | 44.83(-0.8) | 44.05 | -0.4 | | -7 | 20(1.7) | -50 | [-5] | [-18] | [-13] | -98 | -310 | DT | -0.9 | OpenShort | | (-7) | -14 | -2 | -30 | -20 | -1.9,0 | 49 | | 17 | Mar/25 | 10 | 45.76 | 43.1 | 45.91(-0.33) | 45.36(-0.4) | 45.19(-0.7) | 44.1 | -0.4 | | -7 | 19(1.8) | -50 | [-6] | [-17] | [-13] | -86 | -259 | DT | -1.3 | OpenShort | | (-6) | -13 | -2 | -23 | -20 | -2.2,19 | 49 | | 18 | Mar/25 | 9 | 45.76 | 43.1 | 46.06(-0.3) | 45.54(-0.46) | 45.51(-0.65) | 44.15 | -0.4 | | -7 | 17(2.8) | -50 | [-5] | [-16] | [-42] | -80 | -297 | DT | -1.8 | OpenShort? | | (-7) | -12 | -85 | -21 | -20 | -2.6,35 | 49 | | 19 | Mar/24 | 15 | 45.72 | 42.85 | 46.2(-0.04) | 45.75(-0.15) | 45.81(0.55) | 45.99 | 0.1 | | -7 | 14(0.2) | -15 | [-1] | [8] | [9] | -7 | 101 | UR | 0.3 | SmallShort? | | (-2) | 10 | 5 | 9 | 20 | -0.3,51 | 50 | | 20 | Mar/24 | 14 | 45.72 | 42.85 | 46.22(0.17) | 45.82(-0.24) | 45.56(0.09) | 45.88 | 0 | | -7 | 14(-3.5) | -10 | [3] | [0] | [6] | -16 | -192 | RG | 0.5 | Wait | | (-1) | 2 | 1 | 10 | 20 | -0.5,47 | 50 | | | | |
| 21 | Mar/24 | 13 | 45.72 | 42.85 | 46.14(0.2) | 45.93(0.04) | 45.56(0) | 45.86 | 0 | | -7 | 17(-2.6) | -5 | [4] | [1] | [4] | -18 | -225 | RG | 0.4 | Wait | | (4) | 0 | 7 | 12 | -9 | -0.4,42 | 50 | | 22 | Mar/24 | 12 | 45.72 | 42.85 | 46.05(0.22) | 45.91(-0.02) | 45.52(-0.11) | 45.7 | -0 | | -7 | 20(-2.8) | -20 | [4] | [-1] | [-3] | -34 | -287 | DR | 0.2 | OpenShort | | (4) | -2 | 4 | -7 | -20 | -0.4,26 | 50 | | 23 | Mar/24 | 11 | 45.72 | 42.85 | 45.95(0.15) | 45.92(-0.28) | 45.57(-0.26) | 45.61 | -0 | | -7 | 23(-1.6) | -5 | [3] | [-6] | [11] | -46 | -253 | RG | 0 | Wait | | (5) | -5 | 40 | -17 | 7 | -0.3,12 | 50 | | 24 | Mar/24 | 10 | 45.72 | 42.85 | 45.88(0.04) | 46.05(-0.54) | 45.69(-0.98) | 44.77 | -0.2 | | -7 | 24(-0.9) | -50 | [1] | [-22] | [-26] | -54 | -480 | DR | -0.8 | OpenShort | | (2) | -17 | -42 | -28 | -20 | -1,21 | 50 | | 25 | Mar/24 | 9 | 45.72 | 42.85 | 45.86(0.26) | 46.3(-0.19) | 46.14(-0.43) | 45.67 | -0 | | -7 | 25(-2.5) | -30 | [5] | [-8] | [-10] | -14 | -345 | DR | -0.4 | OpenShort? | | (4) | -8 | -11 | -21 | -20 | -0.2,41 | 50 | | | | |
| 26 | Mar/23 | 15 | 45.53 | 42.93 | 45.74(0.11) | 46.39(-0.15) | 46.34(0.09) | 45.9 | 0.1 | | -6 | 28(1) | -30 | [2] | [-1] | [-6] | 4 | -45 | DR | -0.4 | OpenShort? | | (6) | 2 | -0 | -17 | -20 | 0.1,51 | 47 | | 27 | Mar/23 | 14 | 45.53 | 42.93 | 45.69(0.07) | 46.46(-0.26) | 46.3(0.06) | 45.91 | 0.1 | | -6 | 27(0) | -40 | [1] | [-2] | [-8] | 31 | 8 | DR | -0.3 | OpenShort | | (2) | 1 | -15 | -7 | -20 | 0.2,76 | 47 | | 28 | Mar/23 | 13 | 45.53 | 42.93 | 45.66(0.11) | 46.58(-0.15) | 46.27(-0.3) | 46.24 | 0.2 | | -6 | 27(0) | -40 | [2] | [-8] | [-8] | 50 | -20 | DR | -0 | OpenShort | | (2) | -5 | -23 | 7 | -17 | 0.5,87 | 47 | | 29 | Mar/23 | 12 | 45.53 | 42.93 | 45.61(0.13) | 46.65(0.06) | 46.41(-0.06) | 46.74 | 0.3 | | -6 | 27(0.7) | -35 | [2] | [-1] | [-3] | 56 | 128 | DR | 0.3 | OpenShort | | (4) | -1 | -9 | 4 | -4 | 0.9,83 | 47 | | 30 | Mar/23 | 11 | 45.53 | 42.93 | 45.55(0.24) | 46.62(0.63) | 46.44(0.02) | 46.93 | 0.3 | | -6 | 26(0.6) | 5 | [4] | [6] | [11] | 52 | 107 | RG | 0.4 | Wait | | (3) | 0 | 58 | -9 | -20 | 1.1,74 | 47 | | | | |
| 31 | Mar/23 | 10 | 45.53 | 42.93 | 45.44(0.07) | 46.33(0.28) | 46.43(-0.49) | 45.69 | 0 | | -6 | 26(-0.2) | -50 | [1] | [-7] | [-16] | 28 | -100 | DR | -0.6 | OpenShort | | (2) | -9 | -2 | -18 | -20 | 0.2,73 | 47 | | 32 | Mar/23 | 9 | 45.53 | 42.93 | 45.41(0.15) | 46.2(0.48) | 46.66(-0.47) | 45.74 | 0 | | -6 | 26(-0.1) | -50 | [3] | [-5] | [-31] | 45 | -151 | DR | -0.8 | OpenShort? | | (2) | -8 | -53 | -11 | -20 | 0.3,87 | 47 | | 33 | Mar/22 | 15 | 45.23 | 43.47 | 45.34(0.4) | 45.98(0.59) | 46.88(-0.02) | 46.91 | 0.3 | | -3 | 26(0.7) | 15 | [7] | [6] | [-1] | 80 | 16 | CR | 0 | OpenShort? | | (6) | -0 | -5 | 0 | 10 | 1.3,97 | 46 | | 34 | Mar/22 | 14 | 45.23 | 43.47 | 45.16(0.65) | 45.71(0.62) | 46.89(0.21) | 47.02 | 0.4 | | -3 | 25(-3.8) | 50 | [11] | [11] | [7] | 82 | -84 | UT | 0.1 | HoldLong | | (9) | 4 | 7 | -4 | 20 | 1.5,94 | 46 | | 35 | Mar/22 | 13 | 45.23 | 43.47 | 44.87(0.56) | 45.43(0.78) | 46.79(1.23) | 46.86 | 0.3 | | -3 | 29(-1.3) | 50 | [10] | [30] | [9] | 79 | 233 | UT | 0 | HoldLong | | (14) | 22 | 12 | -2 | 20 | 1.4,94 | 46 | | | | |
| 36 | Mar/22 | 12 | 45.23 | 43.47 | 44.62(0.54) | 45.08(0.36) | 46.22(1.05) | 46.6 | 0.3 | | -3 | 30(-0.9) | 50 | [10] | [23] | [7] | 79 | 210 | UT | 0.3 | HoldLong | | (12) | 19 | -19 | 2 | 20 | 1.3,96 | 46 | | 37 | Mar/22 | 11 | 45.23 | 43.47 | 44.38(0.61) | 44.92(0.4) | 45.74(1.44) | 47.03 | 0.4 | | -3 | 31(0.2) | 50 | [11] | [31] | [24] | 93 | 393 | UT | 0.8 | HoldLong | | (13) | 25 | 2 | 27 | 20 | 1.7,100 | 46 | | 38 | Mar/22 | 10 | 45.23 | 43.47 | 44.11(0.64) | 44.74(0.4) | 45.09(1.37) | 46.98 | 0.4 | | -3 | 31(1.4) | 50 | [11] | [30] | [33] | 86 | 406 | UT | 1.2 | OpenLong | | (14) | 24 | 23 | 21 | 20 | 1.9,88 | 46 | | 39 | Mar/22 | 9 | 45.23 | 43.47 | 43.83(0.5) | 44.56(0.16) | 44.48(0.95) | 46.48 | 0.3 | | -3 | 30(1.2) | 50 | [9] | [20] | [62] | 72 | 384 | UT | 1.4 | OpenLong? | | (13) | 17 | 116 | 18 | 20 | 1.8,77 | 46 | | 40 | Mar/21 | 15 | 44.83 | 43.82 | 43.61(0.25) | 44.49(-0.13) | 44.06(0.27) | 44.08 | -0.1 | | -2 | 28(-0.4) | 10 | [4] | [4] | [-5] | 12 | -40 | CR | 0 | HoldShort? | | (5) | 5 | -2 | -4 | -20 | 0.3,54 | 42 | | | | |
| 41 | Mar/21 | 14 | 44.83 | 43.82 | 43.5(0.16) | 44.55(-0.13) | 43.94(-0.34) | 44.12 | -0.1 | | -2 | 29(0) | 5 | [3] | [-7] | [3] | 23 | -62 | RG | 0.1 | Wait | | (6) | -6 | 18 | -3 | -20 | 0.4,63 | 42 | | 42 | Mar/21 | 13 | 44.83 | 43.82 | 43.43(0.12) | 44.61(-0.22) | 44.09(-0.72) | 43.75 | -0.2 | | -2 | 29(-0.2) | -35 | [2] | [-15] | [-15] | 19 | -179 | DR | -0.2 | OpenShort | | (2) | -13 | -20 | -4 | -20 | 0.2,64 | 42 | | 43 | Mar/21 | 12 | 44.83 | 43.82 | 43.38(0.18) | 44.71(0.25) | 44.41(-0.47) | 44.17 | -0.1 | | -2 | 29(0.2) | -20 | [3] | [-6] | [-13] | 25 | -69 | DR | -0.2 | OpenShort | | (5) | -8 | 0 | -15 | -20 | 0.5,62 | 42 | | 44 | Mar/21 | 11 | 44.83 | 43.82 | 43.3(0.16) | 44.6(0.63) | 44.62(-0.65) | 44.16 | -0.1 | | -2 | 29(0.1) | -10 | [3] | [-6] | [-8] | 33 | -68 | DR | -0.3 | OpenShort | | (3) | -12 | 33 | -18 | -20 | 0.6,68 | 42 | | 45 | Mar/21 | 10 | 44.83 | 43.82 | 43.23(0.12) | 44.32(0.34) | 44.91(-0.62) | 43.49 | -0.3 | | -2 | 29(-0.5) | -50 | [2] | [-8] | [-41] | 31 | -170 | DR | -1 | OpenShort | | (2) | -11 | -68 | -19 | -20 | 0.2,76 | 42 | | | | |
| 46 | Mar/21 | 9 | 44.83 | 43.82 | 43.18(0.51) | 44.17(0.73) | 45.19(0.13) | 44.93 | 0 | | -2 | 29(-0.3) | 25 | [9] | [10] | [-8] | 71 | 15 | CR | -0.2 | HoldShort? | | (7) | 2 | -16 | -7 | -17 | 1.2,91 | 42 | | 47 | Mar/18 | 15 | 44.62 | 44.08 | 42.96(0.61) | 43.85(0.83) | 45.13(0.27) | 45.26 | 0.1 | | -0 | 29(0) | 50 | [11] | [14] | [3] | 86 | 89 | UT | 0.1 | HoldLong? | | (12) | 5 | -3 | 2 | 20 | 1.6,96 | 49 | | 48 | Mar/18 | 14 | 44.62 | 44.08 | 42.7(1.04) | 43.49(0.88) | 45.01(0.94) | 45.32 | 0.1 | | -0 | 29(-7.9) | 50 | [18] | [28] | [10] | 89 | -48 | UT | 0.2 | HoldLong | | (14) | 16 | -12 | 30 | 20 | 1.7,96 | 49 | | 49 | Mar/18 | 13 | 44.62 | 44.08 | 42.26(1.15) | 43.11(0.91) | 44.59(2.06) | 45.57 | 0.2 | | -0 | 37(-4.6) | 50 | [20] | [48] | [36] | 91 | 259 | UT | 0.5 | HoldLong | | (24) | 36 | 43 | 30 | 20 | 1.7,98 | 49 | | 50 | Mar/18 | 12 | 44.62 | 44.08 | 41.78(1.04) | 42.72(0.64) | 43.69(1.23) | 44.67 | 0 | | -0 | 42(-5.1) | 50 | [18] | [31] | [14] | 81 | 88 | UT | 0.5 | HoldLong | | (23) | 21 | -8 | 27 | 20 | 1.3,98 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|