|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $56.4150 One month high (close): $65.9850
AZN Daily Change: 0.88% Daily StdDev 1.96% AZN EMA_5_Trend: 0.71% 10Minute StdDev: $0.412
Latest Price : $65.96(0.88%) | Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.6) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.7) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.4
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 62.15 | 64.34 | 65.44(0.02) | 65.51(0.05) | 65.91(0.12) | 65.62 | 1.3 | | 17 | 16(-0.1) | 40 | [1] | [11] | [-14] | 39 | 40 | CR | -0.7 | HoldShort | | (-1) | 6 | -40 | -9 | 5 | 0.4,79 | 79 | Sample size 37 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.51(hourly_sma_10 -0.17%) 65.44(hourly_sma_20 -0.27%) 64.34(daily_ema_10 -1.95%) 62.15(daily_ema_20 -5.29%)
Resistance Levels:
|
| | | 2 | Mar/29 | 11 | 62.15 | 64.34 | 65.43(0.09) | 65.48(0.17) | 65.83(0.34) | 66.14 | 1.5 | | 17 | 16(1) | 50 | [5] | [26] | [4] | 89 | 104 | UT | 0.7 | HoldLong | | (3) | 17 | -14 | 35 | 20 | 1.7,96 | 79 | | 3 | Mar/29 | 10 | 62.15 | 64.34 | 65.37(0.09) | 65.37(0.15) | 65.61(0.38) | 66.32 | 1.6 | | 17 | 15(1.4) | 50 | [5] | [28] | [16] | 88 | 156 | UT | 1.8 | OpenLong | | (6) | 19 | 9 | 43 | 20 | 2.4,78 | 79 | | 4 | Mar/29 | 9 | 62.15 | 64.34 | 65.31(0.14) | 65.27(0.18) | 65.36(0.43) | 66.2 | 1.5 | | 17 | 13(2.1) | 50 | [7] | [32] | [35] | 65 | 109 | UT | 2.4 | OpenLong? | | (5) | 22 | 71 | 38 | 20 | 2.5,52 | 79 | | 5 | Mar/28 | 15 | 61.89 | 63.89 | 65.22(0.08) | 65.15(0.03) | 65.08(-0.03) | 65.29 | 1.3 | | 16 | 11(-3) | 50 | [4] | [4] | [5] | -16 | -79 | UT | 0.7 | OpenLong? | | (3) | -2 | 11 | 8 | 3 | 0.2,29 | 84 | | | | |
| 6 | Mar/28 | 14 | 61.89 | 63.89 | 65.17(0.05) | 65.13(-0.02) | 65.1(-0.05) | 65.15 | 1.3 | | 16 | 14(-1.5) | 50 | [3] | [1] | [1] | -42 | -65 | UT | 0.1 | OpenLong | | (3) | -3 | 6 | -9 | 8 | -0.1,11 | 84 | | 7 | Mar/28 | 13 | 61.89 | 63.89 | 65.14(0.06) | 65.14(-0.08) | 65.13(0.02) | 65.07 | 1.3 | | 16 | 16(-1.7) | 50 | [3] | [3] | [1] | -48 | -67 | UT | -0.2 | OpenLong | | (3) | 1 | 10 | -21 | 9 | -0.2,7 | 84 | | 8 | Mar/28 | 12 | 61.89 | 63.89 | 65.1(0.05) | 65.19(-0.08) | 65.12(-0.11) | 64.94 | 1.2 | | 16 | 17(-1.4) | 50 | [3] | [-4] | [-5] | -39 | -99 | DR | -0.4 | OpenShort | | (3) | -6 | -3 | -19 | -15 | -0.4,21 | 84 | | 9 | Mar/28 | 11 | 61.89 | 63.89 | 65.07(0.06) | 65.24(-0.14) | 65.19(-0.06) | 64.97 | 1.2 | | 16 | 19(-1.4) | 45 | [3] | [-2] | [-11] | -16 | -97 | DR | -0.5 | OpenShort | | (3) | -3 | -30 | -9 | 3 | -0.2,39 | 84 | | 10 | Mar/28 | 10 | 61.89 | 63.89 | 65.03(0.11) | 65.33(-0.06) | 65.23(0.11) | 65.36 | 1.4 | | 16 | 20(-1.3) | 50 | [6] | [9] | [3] | 16 | -33 | UT | 0.3 | OpenLong | | (5) | 6 | 6 | -1 | 17 | 0.6,51 | 84 | | | | |
| 11 | Mar/28 | 9 | 61.89 | 63.89 | 64.96(0.11) | 65.37(-0.02) | 65.16(0.02) | 65.29 | 1.3 | | 16 | 21(-1.9) | 50 | [6] | [5] | [5] | 17 | -56 | UT | 0.2 | OpenLong? | | (5) | 1 | 17 | -1 | -9 | 0.6,52 | 84 | | 12 | Mar/25 | 15 | 61.65 | 63.4 | 64.89(0.12) | 65.37(0) | 65.15(-0.17) | 65.07 | 1.4 | | 15 | 23(-4.5) | 50 | [6] | [-4] | [-8] | 11 | -134 | DR | -0.1 | OpenShort? | | (6) | -9 | -13 | -7 | -20 | 0.3,53 | 86 | | 13 | Mar/25 | 14 | 61.65 | 63.4 | 64.81(0.12) | 65.38(0.05) | 65.26(-0.03) | 65.24 | 1.5 | | 15 | 28(-1.5) | 50 | [6] | [5] | [-1] | 19 | -60 | CR | -0 | HoldShort | | (7) | -2 | 6 | -9 | -20 | 0.6,54 | 86 | | 14 | Mar/25 | 13 | 61.65 | 63.4 | 64.73(0.12) | 65.35(0.08) | 65.28(-0.24) | 65.16 | 1.5 | | 15 | 29(-1.6) | 50 | [6] | [-5] | [-3] | 20 | -113 | DR | -0.2 | OpenShort | | (6) | -12 | 7 | -17 | -20 | 0.6,55 | 86 | | 15 | Mar/25 | 12 | 61.65 | 63.4 | 64.65(0.11) | 65.3(0.11) | 65.44(-0.24) | 65.07 | 1.4 | | 15 | 31(-1) | 45 | [6] | [-5] | [-11] | 31 | -113 | DR | -0.5 | OpenShort | | (6) | -12 | -14 | -13 | -20 | 0.6,66 | 86 | | | | |
| 16 | Mar/25 | 11 | 61.65 | 63.4 | 64.58(0.14) | 65.23(0.14) | 65.6(-0.02) | 65.25 | 1.5 | | 15 | 32(-0.6) | 50 | [7] | [8] | [-14] | 46 | -48 | CR | -0.5 | HoldShort | | (6) | -1 | -26 | -19 | -20 | 0.9,73 | 86 | | 17 | Mar/25 | 10 | 61.65 | 63.4 | 64.49(0.17) | 65.14(0.2) | 65.61(0.15) | 65.59 | 1.6 | | 15 | 33(0.1) | 50 | [9] | [18] | [5] | 71 | 34 | UT | -0 | OpenLong | | (10) | 8 | 19 | -13 | 11 | 1.4,86 | 86 | | 18 | Mar/25 | 9 | 61.65 | 63.4 | 64.38(0.16) | 65.01(0.18) | 65.51(0.15) | 65.34 | 1.5 | | 15 | 32(0.3) | 50 | [8] | [18] | [-17] | 71 | 26 | CR | -0.2 | HoldShort? | | (8) | 8 | -45 | -12 | 0 | 1.2,91 | 86 | | 19 | Mar/24 | 15 | 61.41 | 62.94 | 64.28(0.19) | 64.89(0.25) | 65.41(0.38) | 65.92 | 1.9 | | 16 | 32(2.7) | 50 | [10] | [33] | [7] | 103 | 164 | UT | 0.7 | HoldLong? | | (10) | 20 | 8 | 0 | 20 | 2.1,100 | 82 | | 20 | Mar/24 | 14 | 61.41 | 62.94 | 64.16(0.2) | 64.73(0.28) | 65.16(0.48) | 65.82 | 1.9 | | 16 | 29(4.1) | 50 | [10] | [39] | [16] | 110 | 177 | UT | 0.9 | HoldLong | | (10) | 25 | 32 | 3 | 20 | 2.4,100 | 82 | | | | |
| 21 | Mar/24 | 13 | 61.41 | 62.94 | 64.03(0.16) | 64.55(0.25) | 64.85(0.31) | 65.4 | 1.7 | | 16 | 25(2.9) | 50 | [8] | [29] | [13] | 108 | 127 | UT | 0.9 | HoldLong | | (9) | 16 | 29 | 3 | 20 | 2.3,100 | 82 | | 22 | Mar/24 | 12 | 61.41 | 62.94 | 63.93(0.13) | 64.39(0.23) | 64.65(0.22) | 65.03 | 1.5 | | 16 | 22(2) | 50 | [7] | [23] | [6] | 103 | 93 | UT | 0.7 | HoldLong | | (7) | 11 | 9 | 6 | 20 | 2.1,100 | 82 | | 23 | Mar/24 | 11 | 61.41 | 62.94 | 63.85(0.11) | 64.24(0.2) | 64.51(0.22) | 64.91 | 1.5 | | 16 | 20(2.8) | 50 | [6] | [22] | [10] | 102 | 115 | UT | 0.8 | HoldLong | | (7) | 11 | 21 | 1 | 20 | 2.2,97 | 82 | | 24 | Mar/24 | 10 | 61.41 | 62.94 | 63.78(0.05) | 64.11(0.17) | 64.37(0.11) | 64.64 | 1.4 | | 16 | 18(1.9) | 50 | [3] | [15] | [10] | 100 | 106 | UT | 0.6 | HoldLong | | (4) | 6 | 26 | 0 | 17 | 2.1,97 | 82 | | 25 | Mar/24 | 9 | 61.41 | 62.94 | 63.75(0.05) | 64(0.09) | 64.3(0.08) | 64.31 | 1.2 | | 16 | 16(1) | 50 | [3] | [11] | [-2] | 85 | 59 | CR | 0 | OpenShort? | | (3) | 4 | -8 | -6 | 19 | 1.5,97 | 82 | | | | |
| 26 | Mar/23 | 15 | 61.01 | 62.41 | 63.72(0.08) | 63.94(0.14) | 64.25(0.19) | 64.41 | 1.6 | | 12 | 15(0.1) | 50 | [4] | [17] | [4] | 100 | 76 | TP | 0.5 | OpenShort? | | (3) | 10 | 10 | -3 | 14 | 2,100 | 64 | | 27 | Mar/23 | 14 | 61.01 | 62.41 | 63.67(0.08) | 63.85(0.14) | 64.13(0.27) | 64.28 | 1.6 | | 12 | 15(0.5) | 50 | [4] | [22] | [4] | 100 | 88 | TP | 0.5 | OpenShort | | (3) | 14 | 3 | 8 | 20 | 2,100 | 64 | | 28 | Mar/23 | 13 | 61.01 | 62.41 | 63.62(0.11) | 63.76(0.14) | 63.96(0.17) | 64.24 | 1.5 | | 12 | 14(0.4) | 50 | [6] | [17] | [5] | 103 | 31 | UT | 0.9 | CloseLong | | (5) | 9 | 1 | 16 | 20 | 2.1,100 | 64 | | 29 | Mar/23 | 12 | 61.01 | 62.41 | 63.55(0.09) | 63.67(0.14) | 63.85(0.24) | 64.23 | 1.5 | | 12 | 14(1.1) | 50 | [5] | [20] | [13] | 109 | 80 | UT | 1.3 | HoldLong | | (5) | 12 | 14 | 34 | 20 | 2.4,99 | 64 | | 30 | Mar/23 | 11 | 61.01 | 62.41 | 63.49(0.08) | 63.58(0.09) | 63.7(0.11) | 64.06 | 1.5 | | 12 | 13(0.6) | 50 | [4] | [12] | [10] | 76 | 37 | UT | 1.4 | HoldLong | | (5) | 6 | 17 | 10 | 20 | 2.1,73 | 64 | | | | |
| 31 | Mar/23 | 10 | 61.01 | 62.41 | 63.44(0.05) | 63.52(0.09) | 63.63(0.11) | 63.84 | 1.3 | | 12 | 12(0.6) | 50 | [3] | [12] | [13] | 55 | 36 | UT | 0.8 | OpenLong | | (3) | 6 | 31 | 8 | 17 | 1.6,65 | 64 | | 32 | Mar/23 | 9 | 61.01 | 62.41 | 63.41(0.03) | 63.52(0) | 63.56(0.02) | 63.45 | 1.2 | | 12 | 11(-0.5) | 50 | [2] | [4] | [-9] | 8 | -16 | CR | -0.5 | HoldShort? | | (1) | 1 | -18 | -12 | -8 | 0.2,53 | 64 | | 33 | Mar/22 | 15 | 60.8 | 62.01 | 63.39(0.05) | 63.52(0) | 63.55(0.09) | 63.67 | 1.5 | | 11 | 12(-1.6) | 50 | [3] | [9] | [8] | 47 | 10 | UT | 0.5 | OpenLong? | | (3) | 5 | 12 | 11 | 20 | 1.1,69 | 53 | | 34 | Mar/22 | 14 | 60.8 | 62.01 | 63.39(0) | 63.46(-0.05) | 63.49(0.03) | 63.52 | 1.4 | | 11 | 14(-0.1) | 50 | [0] | [4] | [-2] | 30 | 38 | CR | 0.1 | HoldShort | | (3) | 2 | -14 | 10 | 13 | 0.6,65 | 53 | | 35 | Mar/22 | 13 | 60.8 | 62.01 | 63.39(0) | 63.46(0) | 63.47(0.11) | 63.7 | 1.5 | | 11 | 14(-0.1) | 50 | [0] | [9] | [10] | 45 | 78 | UR | 0.9 | SmallShort | | (1) | 6 | 17 | 14 | 20 | 1.3,62 | 53 | | | | |
| 36 | Mar/22 | 12 | 60.8 | 62.01 | 63.36(0.02) | 63.49(-0.02) | 63.4(0.05) | 63.49 | 1.4 | | 11 | 14(0) | 50 | [1] | [6] | [4] | 13 | 12 | UT | 0.3 | OpenLong | | (-1) | 3 | 10 | 3 | -2 | 0.5,50 | 53 | | 37 | Mar/22 | 11 | 60.8 | 62.01 | 63.35(0.05) | 63.5(0.05) | 63.37(0.02) | 63.37 | 1.3 | | 11 | 14(-1.2) | 50 | [3] | [7] | [-2] | 1 | -47 | CR | 0 | HoldShort | | (0) | 1 | -2 | -2 | -14 | 0.1,48 | 53 | | 38 | Mar/22 | 10 | 60.8 | 62.01 | 63.32(0.06) | 63.47(0.06) | 63.36(-0.08) | 63.39 | 1.3 | | 11 | 15(-2.3) | 50 | [3] | [2] | [-3] | 4 | -71 | CR | 0.1 | HoldShort | | (3) | -4 | 0 | -4 | -20 | 0.2,49 | 53 | | 39 | Mar/22 | 9 | 60.8 | 62.01 | 63.28(0.08) | 63.43(0.06) | 63.41(-0.16) | 63.39 | 1.3 | | 11 | 17(-2.8) | 50 | [4] | [-2] | [-2] | 5 | -102 | DR | -0.1 | OpenShort? | | (4) | -8 | 2 | -11 | -11 | 0.3,47 | 53 | | 40 | Mar/21 | 15 | 60.64 | 61.45 | 63.23(0.09) | 63.39(0.05) | 63.51(-0.11) | 63.37 | 1.4 | | 10 | 20(-3.1) | 50 | [5] | [1] | [-3] | 7 | -98 | CR | -0.4 | HoldShort? | | (4) | -6 | 4 | -20 | -11 | 0.4,47 | 55 | | | | |
| 41 | Mar/21 | 14 | 60.64 | 61.45 | 63.17(0.13) | 63.39(0) | 63.58(-0.08) | 63.32 | 1.4 | | 10 | 23(-5.8) | 50 | [7] | [2] | [-6] | 15 | -130 | CR | -0.6 | HoldShort | | (4) | -4 | -4 | -22 | -8 | 0.3,57 | 55 | | 42 | Mar/21 | 13 | 60.64 | 61.45 | 63.09(0.16) | 63.36(0.05) | 63.63(0.06) | 63.37 | 1.4 | | 10 | 29(-5.9) | 50 | [8] | [11] | [-10] | 39 | -106 | CR | -0.5 | HoldShort | | (8) | 3 | -21 | -10 | -13 | 0.5,76 | 55 | | 43 | Mar/21 | 12 | 60.64 | 61.45 | 62.99(0.16) | 63.33(0.11) | 63.59(0.2) | 63.63 | 1.6 | | 10 | 35(-2.2) | 50 | [8] | [20] | [-4] | 67 | -12 | CR | 0.1 | HoldShort | | (9) | 10 | -17 | 3 | 11 | 1,92 | 55 | | 44 | Mar/21 | 11 | 60.64 | 61.45 | 62.89(0.18) | 63.26(0.05) | 63.46(0.28) | 63.85 | 1.7 | | 10 | 37(-0.6) | 50 | [9] | [23] | [11] | 82 | 40 | UT | 0.6 | HoldLong | | (10) | 14 | 10 | 16 | 20 | 1.4,97 | 55 | | 45 | Mar/21 | 10 | 60.64 | 61.45 | 62.78(0.18) | 63.26(0) | 63.28(0.22) | 63.72 | 1.6 | | 10 | 38(-0.4) | 50 | [9] | [18] | [10] | 70 | 24 | UT | 0.6 | OpenLong | | (9) | 11 | 11 | 11 | 20 | 1.3,87 | 55 | | | | |
| 46 | Mar/21 | 9 | 60.64 | 61.45 | 62.67(0.14) | 63.23(0.05) | 63.14(0.1) | 63.58 | 1.6 | | 10 | 38(0.1) | 50 | [7] | [13] | [15] | 59 | 36 | UT | 0.6 | OpenLong? | | (8) | 5 | 36 | 6 | 20 | 1.3,76 | 55 | | 47 | Mar/18 | 15 | 60.44 | 60.77 | 62.58(0.1) | 63.2(0.05) | 63.14(0) | 63.13 | 1.5 | | 6 | 38(-3.2) | 50 | [5] | [6] | [2] | 35 | -10 | UT | 0.1 | OpenLong? | | (6) | 0 | 11 | -4 | -13 | 0.8,65 | 56 | | 48 | Mar/18 | 14 | 60.44 | 60.77 | 62.52(0.13) | 63.17(0.08) | 63.08(0.05) | 63 | 1.4 | | 6 | 41(-1.4) | 50 | [7] | [10] | [-0] | 36 | -40 | UT | -0.1 | OpenLong | | (6) | 3 | 2 | 12 | -20 | 0.7,68 | 56 | | 49 | Mar/18 | 13 | 60.44 | 60.77 | 62.44(0.13) | 63.12(0.1) | 63.05(-0.21) | 62.98 | 1.4 | | 6 | 43(-1.3) | 45 | [7] | [-3] | [-2] | 41 | -95 | DR | -0.1 | OpenShort | | (7) | -11 | -5 | 14 | -20 | 0.7,73 | 56 | | 50 | Mar/18 | 12 | 60.44 | 60.77 | 62.36(0.13) | 63.06(0.11) | 63.18(-0.22) | 63.04 | 1.5 | | 6 | 44(-0.6) | 40 | [7] | [-3] | [-5] | 48 | -77 | DR | -0.2 | OpenShort | | (7) | -11 | -18 | 16 | -20 | 0.9,75 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|