|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $16.9600 One month high (close): $27.9400
TCOM Daily Change: 3.96% Daily StdDev 5.98% TCOM EMA_5_Trend: 0.17% 10Minute StdDev: $1.015
Latest Price : $24.26(3.96%) | Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($1.1)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.5
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 22.92 | 23.41 | 23.38(0.17) | 23.93(0.59) | 24.64(1.15) | 24.84 | 0.8 | | 4 | 39(1.7) | 45 | [3] | [29] | [5] | 85 | 703 | UT | 0.2 | OpenLong | | (4) | 19 | -16 | 3 | 20 | 1.5,97 | 52 | Sample size 50 Avg positive next hour return: 1.28%(38%) Avg negative next hour return: -1.07%(62%)
Daily Trend: %
Up Forces:
Down Forces: 22.92(daily_ema_20 -7.73%)
Support Levels: 23.93(hourly_sma_10 -3.66%) 23.41(weak_daily_ema_10 -5.76%) 23.38(hourly_sma_20 -5.88%)
Resistance Levels:
|
| | | 2 | Mar/29 | 11 | 22.92 | 23.41 | 23.34(0.21) | 23.79(1.19) | 24.36(1.42) | 25.01 | 0.8 | | 4 | 37(2.7) | 50 | [4] | [39] | [16] | 94 | 820 | UT | 0.7 | OpenLong | | (5) | 24 | 11 | 21 | 20 | 1.8,99 | 52 | | 3 | Mar/29 | 10 | 22.92 | 23.41 | 23.29(0.22) | 23.51(1.12) | 24.02(1.39) | 24.9 | 0.8 | | 4 | 35(2.3) | 50 | [4] | [37] | [15] | 80 | 778 | UT | 1 | OpenLong | | (4) | 23 | -8 | 24 | 20 | 1.8,85 | 52 | | 4 | Mar/29 | 9 | 22.92 | 23.41 | 23.24(0.26) | 23.25(1.17) | 23.69(1.67) | 24.98 | 0.8 | | 4 | 32(3.7) | 50 | [4] | [43] | [78] | 75 | 863 | UT | 1.6 | OpenLong? | | (7) | 28 | 154 | 24 | 20 | 2.1,72 | 52 | | 5 | Mar/28 | 15 | 22.97 | 22.84 | 23.18(-0.3) | 22.98(0.57) | 23.3(0.34) | 23.47 | 0.2 | | 0 | 29(-2.5) | -5 | [-5] | [13] | [8] | 31 | 398 | UR | 0.2 | SmallShort? | | (-2) | 6 | 9 | 15 | 20 | 0.4,71 | 53 | | | | |
| 6 | Mar/28 | 14 | 22.97 | 22.84 | 23.25(-0.13) | 22.85(0.53) | 23.22(-0.04) | 23.38 | 0.2 | | 0 | 31(-0.7) | 0 | [-2] | [7] | [3] | 8 | 144 | UR | 0.2 | SmallShort | | (-8) | -1 | -4 | 7 | 20 | 0.2,53 | 53 | | 7 | Mar/28 | 13 | 22.97 | 22.84 | 23.28(-0.13) | 22.73(0.49) | 23.23(1.04) | 23.42 | 0.2 | | 0 | 32(-0.7) | 40 | [-2] | [25] | [24] | 3 | 336 | UR | 0.2 | SmallShort | | (-3) | 17 | 34 | 9 | 20 | 0.2,48 | 53 | | 8 | Mar/28 | 12 | 22.97 | 22.84 | 23.31(-0.21) | 22.62(0.13) | 22.99(0.79) | 23.09 | 0 | | 0 | 32(-0.6) | 15 | [-4] | [18] | [9] | -14 | 194 | UR | 0.1 | SmallShort | | (-5) | 13 | 1 | 5 | 20 | -0.3,44 | 53 | | 9 | Mar/28 | 11 | 22.97 | 22.84 | 23.36(-0.3) | 22.59(-0.57) | 22.81(0.66) | 23.08 | 0 | | 0 | 33(-1.2) | 20 | [-5] | [9] | [23] | -12 | 206 | UR | 0.3 | SmallShort | | (-6) | 11 | -6 | 21 | 20 | -0.3,46 | 53 | | 10 | Mar/28 | 10 | 22.97 | 22.84 | 23.43(-0.3) | 22.72(-0.44) | 22.66(0.76) | 23.14 | 0.1 | | 0 | 34(-0.9) | 5 | [-5] | [12] | [14] | -24 | 223 | UR | 0.5 | SmallShort | | (-7) | 13 | -25 | 21 | 20 | -0.3,34 | 53 | | | | |
| 11 | Mar/28 | 9 | 22.97 | 22.84 | 23.5(-0.04) | 22.82(-0.26) | 22.49(1.22) | 23.38 | 0.2 | | 0 | 35(0) | 50 | [-1] | [22] | [60] | -30 | 192 | UR | 1 | SmallShort? | | (-5) | 20 | 115 | 18 | 20 | -0.1,23 | 53 | | 12 | Mar/25 | 15 | 23.08 | 22.26 | 23.51(-0.25) | 22.88(-0.82) | 22.22(-0.18) | 22.31 | -0.3 | | -6 | 35(3.3) | -40 | [-4] | [-9] | [7] | -76 | -364 | DP | 0.1 | OpenShort? | | (-7) | -3 | 19 | 6 | -9 | -1.3,7 | 53 | | 13 | Mar/25 | 14 | 23.08 | 22.26 | 23.57(-0.46) | 23.07(-0.65) | 22.26(-0.49) | 22.13 | -0.3 | | -6 | 32(1.9) | -50 | [-8] | [-14] | [-18] | -86 | -372 | DT | -0.1 | OpenShort | | (-7) | -8 | -22 | 10 | -20 | -1.7,7 | 53 | | 14 | Mar/25 | 13 | 23.08 | 22.26 | 23.68(-0.42) | 23.22(-0.68) | 22.37(-1.8) | 22.34 | -0.3 | | -6 | 30(1.5) | -50 | [-7] | [-37] | [-8] | -84 | -591 | DT | -0 | OpenShort | | (-11) | -31 | 4 | 3 | -20 | -1.6,6 | 53 | | 15 | Mar/25 | 12 | 23.08 | 22.26 | 23.78(-0.42) | 23.38(-1.1) | 22.78(-1.64) | 22.3 | -0.3 | | -6 | 28(2.9) | -50 | [-7] | [-37] | [1] | -95 | -612 | DP | -0.6 | OpenShort | | (-11) | -28 | 27 | -2 | -20 | -1.9,3 | 53 | | | | |
| 16 | Mar/25 | 11 | 23.08 | 22.26 | 23.88(-0.38) | 23.64(-0.8) | 23.16(-1.61) | 22.05 | -0.4 | | -6 | 26(5) | -50 | [-6] | [-34] | [-48] | -115 | -787 | DT | -1.6 | HoldShort | | (-11) | -27 | -44 | -48 | -20 | -2.6,0 | 53 | | 17 | Mar/25 | 10 | 23.08 | 22.26 | 23.97(-0.33) | 23.83(-0.71) | 23.54(-1.47) | 22.46 | -0.2 | | -6 | 21(4.8) | -50 | [-6] | [-31] | [-35] | -94 | -655 | DT | -1.9 | OpenShort | | (-8) | -25 | -24 | -32 | -20 | -2.7,24 | 53 | | 18 | Mar/25 | 9 | 23.08 | 22.26 | 24.05(-0.29) | 24(-0.54) | 23.89(-0.75) | 22.69 | -0.1 | | -6 | 16(4.5) | -50 | [-5] | [-17] | [-81] | -89 | -499 | DT | -2.8 | OpenShort? | | (-7) | -13 | -170 | -24 | -20 | -3.2,41 | 53 | | 19 | Mar/24 | 15 | 23.29 | 21.98 | 24.12(0.08) | 24.13(-0.04) | 24.07(0.38) | 24.43 | 0.4 | | -7 | 11(0.6) | 15 | [1] | [9] | [19] | 29 | 138 | UT | 1.2 | OpenLong? | | (1) | 6 | 28 | 13 | 20 | 1,54 | 51 | | 20 | Mar/24 | 14 | 23.29 | 21.98 | 24.1(0.33) | 24.14(-0.12) | 23.98(-0.54) | 24.15 | 0.3 | | -7 | 11(-5.8) | 5 | [6] | [-6] | [8] | 1 | -314 | RG | 0.6 | Wait | | (1) | -9 | 15 | 2 | 20 | 0.2,46 | 51 | | | | |
| 21 | Mar/24 | 13 | 23.29 | 21.98 | 24.02(0.33) | 24.17(0.17) | 24.11(-0.04) | 24 | 0.3 | | -7 | 16(-4) | -20 | [6] | [5] | [-13] | -16 | -257 | CR | -0.2 | HoldShort | | (8) | -1 | -12 | -14 | -20 | -0,34 | 51 | | 22 | Mar/24 | 12 | 23.29 | 21.98 | 23.94(0.38) | 24.13(0.25) | 24.11(0) | 24.12 | 0.3 | | -7 | 20(-4.4) | 15 | [7] | [6] | [5] | -10 | -192 | UT | 0 | OpenLong | | (8) | 0 | 42 | -26 | -20 | 0.3,33 | 51 | | 23 | Mar/24 | 11 | 23.29 | 21.98 | 23.85(0.38) | 24.07(-0.25) | 24.12(-0.33) | 23.7 | 0.1 | | -7 | 25(-3.8) | -25 | [7] | [-4] | [-15] | -5 | -390 | DR | -0.6 | OpenShort | | (9) | -6 | -25 | -13 | -20 | -0.2,50 | 51 | | 24 | Mar/24 | 10 | 23.29 | 21.98 | 23.76(0.42) | 24.13(-0.29) | 24.2(-0.53) | 23.95 | 0.2 | | -7 | 29(-3.6) | -45 | [7] | [-7] | [-29] | 25 | -317 | DR | -0.3 | OpenShort | | (10) | -9 | -82 | -10 | 0 | 0.2,70 | 51 | | 25 | Mar/24 | 9 | 23.29 | 21.98 | 23.66(0.72) | 24.2(0.33) | 24.33(0.45) | 24.8 | 0.5 | | -7 | 32(-2.7) | 50 | [12] | [16] | [37] | 68 | 45 | UT | 0.5 | OpenLong? | | (15) | 8 | 78 | 3 | 20 | 1.3,85 | 51 | | | | |
| 26 | Mar/23 | 15 | 23.37 | 21.62 | 23.49(0.47) | 24.12(0.04) | 24.22(0.33) | 24.02 | 0.2 | | -11 | 35(-0.8) | -15 | [8] | [8] | [-8] | 34 | -46 | CR | -0.2 | HoldShort? | | (14) | 6 | -6 | -11 | -20 | 0.5,71 | 46 | | 27 | Mar/23 | 14 | 23.37 | 21.62 | 23.38(0.21) | 24.12(0) | 24.14(0.46) | 24.08 | 0.2 | | -11 | 36(0.4) | -35 | [4] | [9] | [-0] | 54 | 229 | RG | -0.1 | Wait | | (12) | 8 | -2 | -1 | 4 | 0.7,86 | 46 | | 28 | Mar/23 | 13 | 23.37 | 21.62 | 23.33(0.13) | 24.12(0) | 24.03(-0.17) | 24.1 | 0.3 | | -11 | 35(0.4) | -50 | [2] | [-2] | [-12] | 59 | 209 | DR | 0.1 | OpenShort | | (5) | -3 | -40 | 8 | -4 | 0.7,91 | 46 | | 29 | Mar/23 | 12 | 23.37 | 21.62 | 23.3(0.17) | 24.11(0.21) | 24.07(0.04) | 24.51 | 0.4 | | -11 | 35(1.2) | -30 | [3] | [3] | [10] | 68 | 407 | RG | 0.4 | Wait | | (5) | 1 | 10 | 8 | 20 | 1.2,88 | 46 | | 30 | Mar/23 | 11 | 23.37 | 21.62 | 23.26(0.09) | 24.06(0.8) | 24.06(0.25) | 24.41 | 0.4 | | -11 | 34(0.7) | -10 | [2] | [11] | [21] | 58 | 473 | RG | 0.4 | Wait | | (4) | 4 | 80 | -6 | -20 | 1.2,78 | 46 | | | | |
| 31 | Mar/23 | 10 | 23.37 | 21.62 | 23.26(0) | 23.87(0.46) | 24(-0.33) | 23.62 | 0.1 | | -11 | 33(-0.1) | -50 | [0] | [-2] | [-13] | 35 | 102 | DR | -0.4 | OpenShort | | (-2) | -6 | 13 | -16 | -20 | 0.4,75 | 46 | | 32 | Mar/23 | 9 | 23.37 | 21.62 | 23.24(-0.04) | 23.76(0.59) | 24.08(-0.45) | 23.49 | 0 | | -11 | 33(-0.1) | -50 | [-1] | [-3] | [-42] | 44 | 60 | DT | -0.6 | OpenShort? | | (-1) | -8 | -78 | -11 | -20 | 0.3,86 | 46 | | 33 | Mar/22 | 15 | 23.51 | 21.58 | 23.25(0.3) | 23.62(0.98) | 24.19(0.12) | 24.28 | 0.3 | | -11 | 33(2.2) | -40 | [5] | [12] | [-9] | 75 | 248 | CR | 0.1 | HoldShort? | | (3) | 2 | -24 | 0 | -16 | 1.1,97 | 45 | | 34 | Mar/22 | 14 | 23.51 | 21.58 | 23.18(0.52) | 23.39(1.12) | 24.16(0.42) | 24.53 | 0.3 | | -11 | 31(1) | 30 | [9] | [20] | [21] | 83 | 288 | UT | 0.4 | HoldLong | | (9) | 7 | 38 | 1 | 20 | 1.4,98 | 45 | | 35 | Mar/22 | 13 | 23.51 | 21.58 | 23.06(0.39) | 23.13(1.18) | 24.06(1.35) | 24.15 | 0.2 | | -11 | 30(0.7) | 15 | [7] | [35] | [9] | 77 | 432 | UT | 0.1 | HoldLong | | (12) | 23 | 16 | 2 | 20 | 1.2,97 | 45 | | | | |
| 36 | Mar/22 | 12 | 23.51 | 21.58 | 22.97(0.44) | 22.86(0.97) | 23.74(1.32) | 23.99 | 0.2 | | -11 | 29(0.3) | 25 | [7] | [33] | [12] | 75 | 365 | UT | 0.3 | HoldLong | | (8) | 22 | 0 | 7 | 20 | 1.1,97 | 45 | | 37 | Mar/22 | 11 | 23.51 | 21.58 | 22.87(0.48) | 22.64(0.4) | 23.43(1.65) | 23.99 | 0.2 | | -11 | 29(0.5) | 30 | [8] | [34] | [27] | 81 | 444 | UT | 0.6 | HoldLong | | (12) | 28 | -14 | 33 | 20 | 1.3,98 | 45 | | 38 | Mar/22 | 10 | 23.51 | 21.58 | 22.76(0.44) | 22.55(0.22) | 23.05(1.72) | 24.13 | 0.2 | | -11 | 29(0.6) | 25 | [7] | [34] | [39] | 70 | 596 | UT | 1.3 | OpenLong | | (13) | 29 | 3 | 31 | 20 | 1.6,80 | 45 | | 39 | Mar/22 | 9 | 23.51 | 21.58 | 22.66(0.49) | 22.5(0.18) | 22.66(2.12) | 24.1 | 0.2 | | -11 | 28(2.5) | 30 | [8] | [40] | [102] | 53 | 669 | UT | 1.7 | OpenLong? | | (13) | 36 | 171 | 32 | 20 | 1.7,60 | 45 | | 40 | Mar/21 | 15 | 23.66 | 21.42 | 22.55(0.09) | 22.46(-0.66) | 22.19(0.96) | 22.49 | -0.4 | | -15 | 25(0.4) | -10 | [2] | [10] | [17] | -18 | 79 | RG | 0.4 | Wait? | | (2) | 16 | 5 | 12 | 20 | -0.1,35 | 47 | | | | |
| 41 | Mar/21 | 14 | 23.66 | 21.42 | 22.53(-0.22) | 22.61(-0.53) | 21.98(0.64) | 22.44 | -0.4 | | -15 | 25(-0.7) | -35 | [-4] | [5] | [18] | -24 | 232 | UR | 0.6 | SmallShort | | (2) | 11 | 36 | 14 | 20 | -0.1,29 | 47 | | 42 | Mar/21 | 13 | 23.66 | 21.42 | 22.53(0) | 22.73(-0.66) | 21.84(-0.95) | 22.11 | -0.5 | | -15 | 26(0.1) | -50 | [0] | [-22] | [2] | -43 | -381 | DP | 0.3 | OpenShort | | (-7) | -16 | 13 | 8 | -20 | -0.6,22 | 47 | | 43 | Mar/21 | 12 | 23.66 | 21.42 | 22.58(-0.13) | 22.88(-0.39) | 22.05(-1.34) | 21.99 | -0.5 | | -15 | 26(0.4) | -50 | [-2] | [-27] | [-14] | -55 | -406 | DT | -0.1 | OpenShort | | (-2) | -23 | 9 | -7 | -20 | -0.7,13 | 47 | | 44 | Mar/21 | 11 | 23.66 | 21.42 | 22.58(0) | 22.97(-0.09) | 22.35(-1.59) | 21.91 | -0.6 | | -15 | 25(-0.1) | -50 | [0] | [-28] | [-13] | -67 | -594 | DR | -0.6 | OpenShort | | (-3) | -27 | 54 | -36 | -20 | -0.9,6 | 47 | | 45 | Mar/21 | 10 | 23.66 | 21.42 | 22.61(-0.26) | 22.99(-0.39) | 22.71(-2.32) | 21.43 | -0.7 | | -15 | 25(1.8) | -50 | [-4] | [-45] | [-52] | -67 | -750 | DT | -1.6 | OpenShort | | (-3) | -40 | -43 | -43 | -20 | -1.5,21 | 47 | | | | |
| 46 | Mar/21 | 9 | 23.66 | 21.42 | 22.67(-0.31) | 23.08(-0.09) | 23.25(-1.52) | 21.82 | -0.6 | | -15 | 24(0.5) | -50 | [-5] | [-28] | [-80] | -35 | -420 | DT | -2 | OpenShort? | | (-4) | -26 | -139 | -37 | -20 | -1.2,45 | 47 | | 47 | Mar/18 | 15 | 23.94 | 21.36 | 22.74(0.09) | 23.1(0.52) | 23.61(-0.42) | 23.16 | -0.2 | | -18 | 23(1.2) | -50 | [2] | [-4] | [-18] | 40 | 42 | DR | -0.6 | OpenShort? | | (0) | -7 | -28 | -13 | -20 | 0.6,75 | 47 | | 48 | Mar/18 | 14 | 23.94 | 21.36 | 22.72(1.16) | 22.98(0.75) | 23.71(0.51) | 23.43 | -0.2 | | -18 | 22(-15.2) | -10 | [20] | [18] | [-11] | 63 | -421 | CR | -0.4 | HoldShort | | (4) | 9 | -37 | 21 | -20 | 1,88 | 47 | | 49 | Mar/18 | 13 | 23.94 | 21.36 | 22.46(1.35) | 22.81(0.75) | 23.59(1.42) | 23.8 | -0 | | -18 | 37(-10.2) | 40 | [23] | [34] | [8] | 75 | -102 | UT | 0.2 | HoldLong | | (31) | 24 | -23 | 25 | 20 | 1.1,97 | 47 | | 50 | Mar/18 | 12 | 23.94 | 21.36 | 22.16(1.47) | 22.64(0.89) | 23.26(1.53) | 24.03 | 0 | | -18 | 47(-6.9) | 25 | [25] | [37] | [36] | 80 | 71 | UT | 0.5 | HoldLong | | (36) | 26 | 39 | 27 | 20 | 1.2,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|